點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
52% (181/348 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1780 pts
5日大漲率 34%
10日大漲率 36%
20日大漲率 43.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
92
-87
1315.00
2026-06-04
7
70
-63
1350.00
2026-06-03
19
192
-173
1385.00
2026-06-02
11
146
-135
1275.00
2026-06-01
29
65
-36
1325.00
2026-05-28
7
198
-191
1305.00
2026-05-27
120
44
76
1375.00
2026-05-26
20
49
-29
1445.00
2026-05-25
92
14
78
1425.00
2026-05-21
224
23
201
1285.00
2026-05-20
11
202
-191
1235.00
2026-05-19
38
52
-14
1285.00
2026-05-18
406
570
-164
1250.00
2026-05-15
84
34
50
1290.00
2026-05-14
894
52
842
1430.00
2026-05-13
27
278
-251
1350.00
2026-05-12
34
53
-19
1390.00
2026-05-08
122
58
64
1330.00
2026-05-07
8
59
-51
1450.00
2026-05-06
97
14
83
1445.00
2026-05-05
52
18
34
1480.00
2026-04-30
137
27
110
1390.00
2026-04-29
10
59
-49
1360.00
2026-04-28
9
344
-335
1390.00
2026-04-27
563
270
293
1420.00
2026-04-24
462
50
412
1390.00
2026-04-22
22
10
12
1250.00
2026-04-21
62
28
34
1225.00
2026-04-20
257
60
197
1210.00
2026-04-17
131
41
90
1175.00
2026-04-16
162
136
26
1165.00
2026-04-15
259
157
102
1165.00
2026-04-14
241
22
219
1150.00
2026-04-13
19
132
-113
1055.00
2026-04-08
159
24
135
998.00
2026-04-07
99
24
75
927.00
2026-04-02
55
325
-270
905.00
2026-04-01
391
2
389
946.00
2026-03-31
26
72
-46
860.00
2026-03-30
123
40
83
898.00
2026-03-27
29
10
19
924.00
2026-03-25
60
34
26
922.00
2026-03-19
212
13
199
1005.00
2026-03-18
29
978
-949
917.00
2026-03-17
24
202
-178
917.00
2026-03-16
69
107
-38
909.00
2026-03-13
129
116
13
935.00
2026-03-12
63
258
-195
911.00
2026-03-11
259
15
244
898.00
2026-03-10
1293
110
1183
817.00
2026-03-09
256
101
155
761.00
2026-03-06
827
57
770
792.00
2026-03-04
138
422
-284
709.00
2026-03-03
34
338
-304
766.00
2026-03-02
31
150
-119
787.00
2026-02-26
50
310
-260
826.00
2026-02-25
15
148
-133
845.00
2026-02-24
20
57
-37
833.00
2026-02-23
24
54
-30
818.00
2026-02-11
41
141
-100
829.00
2026-02-09
123
47
76
797.00
2026-02-05
16
74
-58
760.00
2026-02-04
62
35
27
797.00
2026-01-29
11
180
-169
692.00
2026-01-28
40
80
-40
720.00
2026-01-27
52
80
-28
686.00
2026-01-21
89
749
-660
596.00
2026-01-20
10
411
-401
630.00
2026-01-19
64
985
-921
624.00
2026-01-16
23
59
-36
677.00
2026-01-15
14
116
-102
668.00
2026-01-14
69
150
-81
678.00
2026-01-13
84
39
45
655.00
2026-01-12
81
24
57
666.00
2026-01-09
36
167
-131
637.00
2026-01-08
89
162
-73
632.00
2026-01-07
88
131
-43
643.00
2026-01-05
20
637
-617
634.00
2026-01-02
33
1179
-1146
643.00
2025-12-31
5
59
-54
687.00
2025-12-30
1
25
-24
692.00
2025-12-29
14
38
-24
697.00
2025-12-26
82
31
51
697.00
2025-12-24
190
35
155
668.00
2025-12-23
99
17
82
651.00
2025-12-22
285
79
206
650.00
2025-12-18
77
31
46
589.00
2025-12-17
207
48
159
586.00
2025-12-16
176
248
-72
594.00
2025-12-15
125
75
50
603.00
2025-12-12
65
46
19
618.00
2025-12-11
178
58
120
603.00
2025-12-10
440
53
387
616.00
2025-12-05
63
180
-117
596.00
2025-12-04
168
15
153
582.00
2025-12-03
62
168
-106
589.00
2025-12-02
142
555
-413
600.00
2025-12-01
151
489
-338
622.00
2025-11-27
581
248
333
627.00
2025-11-26
150
303
-153
610.00
2025-11-25
952
161
791
594.00
2025-11-24
337
66
271
540.00
2025-11-21
180
369
-189
550.00
2025-11-20
644
194
450
574.00
2025-11-19
279
188
91
522.00
2025-11-17
48
100
-52
537.00
2025-11-14
113
155
-42
544.00
2025-11-13
383
202
181
567.00
2025-11-11
424
60
364
498.50
2025-11-07
25
115
-90
464.50
2025-11-06
355
227
128
478.50
2025-11-05
391
79
312
464.50
2025-11-04
127
223
-96
483.00
2025-11-03
241
147
94
493.00
2025-10-31
1181
642
539
465.50
2025-10-30
433
124
309
423.50
2025-10-28
77
33
44
422.50
2025-10-23
9
544
-535
399.00
2025-10-22
27
70
-43
400.50
2025-10-21
88
57
31
420.50
2025-10-20
10
209
-199
414.00
2025-10-17
21
139
-118
404.00
2025-10-16
31
741
-710
416.00
2025-10-15
11
34
-23
413.00
2025-10-14
130
75
55
411.50
2025-10-13
122
46
76
425.50
2025-10-09
38
53
-15
434.00
2025-10-08
20
2
18
435.50
2025-10-07
105
53
52
431.00
2025-09-30
118
22
96
435.50
2025-09-26
23
255
-232
412.50
2025-09-25
16
190
-174
438.00
2025-09-24
238
27
211
459.00
2025-09-23
191
73
118
455.00
2025-09-22
489
11
478
449.50
2025-09-19
156
6
150
435.50
2025-09-18
65
343
-278
443.50
2025-09-16
7
346
-339
459.00
2025-09-15
24
307
-283
469.00
2025-09-12
756
86
670
487.00
2025-09-11
1029
128
901
493.50
2025-09-10
296
70
226
489.00
2025-09-09
442
100
342
465.00
2025-09-08
104
15
89
449.00
2025-09-05
53
92
-39
439.00
2025-09-04
85
69
16
436.50
2025-09-03
68
43
25
442.00
2025-09-02
97
504
-407
435.00
2025-09-01
21
288
-267
456.50
2025-08-29
50
154
-104
505.00
2025-08-28
93
65
28
486.00
2025-08-27
170
207
-37
476.00
2025-08-26
5
192
-187
458.00
2025-08-25
137
45
92
465.50
2025-08-22
69
105
-36
459.00
2025-08-21
335
123
212
449.00
2025-08-20
57
264
-207
443.50
2025-08-19
30
333
-303
468.00
2025-08-18
366
436
-70
478.50
2025-08-14
37
594
-557
466.00
2025-08-13
259
992
-733
460.00
2025-08-12
220
266
-46
461.00
2025-08-11
469
288
181
440.50
2025-08-08
302
367
-65
409.00
2025-08-07
116
342
-226
372.00
2025-08-06
96
82
14
368.00
2025-08-05
100
79
21
366.50
2025-07-31
243
48
195
374.50
2025-07-30
54
32
22
353.50
2025-07-29
313
79
234
349.50
2025-07-28
71
28
43
345.00
2025-07-25
21
55
-34
337.50
2025-07-24
259
150
109
331.00
2025-07-23
37
139
-102
326.50
2025-07-22
106
302
-196
326.50
2025-07-18
135
52
83
330.00
2025-07-17
24
49
-25
319.50
2025-07-16
131
87
44
317.50
2025-07-15
180
245
-65
320.00
2025-07-14
185
79
106
310.00
2025-07-11
260
214
46
310.50
2025-07-10
367
149
218
314.00
2025-07-09
224
544
-320
323.00
2025-07-08
385
302
83
315.50
2025-07-07
271
25
246
298.00
2025-07-04
590
470
120
300.50
2025-07-03
504
133
371
290.00
2025-07-02
202
149
53
290.50
2025-06-27
27
12
15
276.00
2025-06-26
16
80
-64
269.50
2025-06-25
129
276
-147
272.00
2025-06-24
217
134
83
274.00
2025-06-23
500
63
437
269.50
2025-06-20
52
380
-328
266.50
2025-06-19
52
249
-197
264.00
2025-06-18
48
459
-411
263.50
2025-06-17
41
291
-250
269.00
2025-06-13
67
107
-40
278.00
2025-06-12
55
29
26
278.50
2025-06-10
100
180
-80
281.50
2025-06-09
144
169
-25
278.50
2025-06-06
77
352
-275
270.50
2025-06-05
174
105
69
279.00
2025-06-04
680
172
508
268.00
2025-06-03
297
227
70
268.50
2025-05-29
824
159
665
260.00
2025-05-28
306
66
240
246.50
2025-05-27
86
817
-731
243.50
2025-05-26
697
60
637
243.00
2025-05-23
440
322
118
243.50
2025-05-22
463
182
281
250.00
2025-05-20
143
22
121
222.00
2025-05-19
111
12
99
220.50
2025-05-16
53
386
-333
225.50
2025-05-14
132
424
-292
226.00
2025-05-13
27
251
-224
224.00
2025-05-12
100
201
-101
230.00
2025-05-09
140
86
54
226.00
2025-05-08
394
149
245
224.00
2025-05-07
47
21
26
214.50
2025-05-05
29
158
-129
216.00
2025-05-02
457
44
413
209.50
2025-04-30
18
570
-552
191.50
2025-04-28
34
44
-10
192.50
2025-04-25
117
90
27
195.00
2025-04-24
347
42
305
189.50
2025-04-23
242
60
182
193.50
2025-04-22
43
503
-460
178.00
2025-04-18
43
22
21
184.50
2025-04-17
8
142
-134
183.50
2025-04-16
27
101
-74
183.00
2025-04-11
467
85
382
171.00
2025-04-08
51
4
47
158.00
2025-04-07
0
70
-70
175.50
2025-04-01
48
97
-49
199.00
2025-03-31
14
72
-58
201.00
2025-03-28
22
430
-408
211.50
2025-03-27
38
95
-57
218.00
2025-03-25
142
52
90
216.50
2025-03-24
89
224
-135
214.00
2025-03-20
25
185
-160
219.50
2025-03-12
143
469
-326
217.00
2025-03-11
54
102
-48
209.00
2025-03-10
24
62
-38
220.00
2025-03-06
108
14
94
228.00
2025-03-05
1033
26
1007
224.00
2025-03-03
7
60
-53
217.00
2025-02-27
79
16
63
222.00
2025-02-26
159
13
146
222.00
2025-02-25
46
73
-27
216.50
2025-02-24
30
176
-146
223.50
2025-02-21
65
15
50
235.00
2025-02-19
128
106
22
240.50
2025-02-17
30
10
20
225.00
2025-02-14
22
112
-90
226.00
2025-02-10
48
93
-45
222.00
2025-02-06
88
0
88
218.50
2025-02-05
180
73
107
218.00
2025-02-04
39
446
-407
216.00
2025-02-03
69
211
-142
214.00
2025-01-22
197
23
174
223.00
2025-01-21
150
16
134
219.00
2025-01-16
156
228
-72
204.50
2025-01-15
149
286
-137
204.00
2025-01-14
496
330
166
208.50
2025-01-13
131
273
-142
203.50
2025-01-09
462
231
231
231.50
2025-01-08
47
81
-34
233.50
2025-01-07
24
11
13
235.00
2025-01-06
316
137
179
236.00
2025-01-03
6
86
-80
237.00
2025-01-02
77
252
-175
238.00
2024-12-31
330
84
246
241.50
2024-12-26
668
62
606
235.50
2024-12-25
193
110
83
233.50
2024-12-23
117
248
-131
231.00
2024-12-20
446
203
243
230.50
2024-12-16
1521
549
972
240.50
2024-12-11
518
193
325
218.00
2024-12-09
372
34
338
204.00
2024-12-06
156
15
141
194.50
2024-11-28
11
89
-78
183.50
2024-11-25
433
9
424
193.00
2024-11-22
361
8
353
191.00
2024-11-20
20
40
-20
175.50
2024-11-15
56
20
36
182.00
2024-11-13
159
10
149
177.50
2024-11-12
8
375
-367
172.50
2024-11-11
17
57
-40
180.00
2024-11-08
15
97
-82
181.50
2024-11-06
11
377
-366
188.50
2024-11-04
55
35
20
189.00
2024-10-30
10
27
-17
188.50
2024-10-29
115
36
79
194.00
2024-10-25
72
4
68
198.00
2024-10-24
91
64
27
198.00
2024-10-23
11
37
-26
200.50
2024-10-21
38
2
36
198.00
2024-10-16
21
61
-40
189.50
2024-10-14
37
314
-277
190.50
2024-10-11
48
82
-34
187.00
2024-10-09
33
67
-34
185.00
2024-10-08
11
31
-20
190.00
2024-10-07
23
105
-82
193.50
2024-10-04
26
103
-77
187.50
2024-09-30
4
33
-29
198.00
2024-09-27
15
399
-384
204.00
2024-09-25
35
7
28
207.00
2024-09-23
14
39
-25
202.00
2024-09-18
14
94
-80
199.00
2024-09-12
122
3
119
205.00
2024-09-10
71
29
42
196.50
2024-09-09
28
58
-30
203.50
2024-09-06
74
32
42
204.50
2024-09-05
22
81
-59
206.00
2024-09-04
179
131
48
210.50
2024-09-03
161
60
101
220.00
2024-08-29
153
14
139
213.50
2024-08-28
9
20
-11
209.00
2024-08-26
17
90
-73
210.00
2024-08-23
90
4
86
216.00
2024-08-21
12
281
-269
213.50
2024-08-16
316
71
245
217.00
2024-08-15
12
20
-8
206.50
2024-08-12
15
58
-43
207.00
2024-08-09
200
62
138
208.00
2024-08-08
225
84
141
209.00
2024-08-05
23
178
-155
187.00
2024-08-02
29
1691
-1662
207.50
2024-07-31
372
52
320
219.50
2024-07-30
212
36
176
215.00
2024-07-29
8
44
-36
204.00
2024-07-19
14
96
-82
205.50
2024-07-18
91
235
-144
215.00
2024-07-16
86
162
-76
223.50
2024-07-15
636
50
586
223.50
2024-07-12
19
139
-120
215.00
2024-07-11
209
133
76
220.00
2024-07-08
146
242
-96
227.50
2024-07-05
1130
145
985
229.00
2024-07-04
644
98
546
217.00
2024-07-02
456
81
375
213.50
2024-07-01
259
58
201
203.50
2024-06-28
782
74
708
207.00
2024-06-25
32
67
-35
200.00
2024-06-24
747
69
678
204.50
2024-06-21
279
101
178
200.00
2024-06-14
15
409
-394
192.00
2024-06-13
20
85
-65
188.50
2024-06-06
67
17
50
196.50
合計 59445 55225 4220