| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
130
|
56
|
74
|
322.00
|
|
2026-06-03
|
205
|
54
|
151
|
322.50
|
|
2026-06-02
|
100
|
2069
|
-1969
|
306.50
|
|
2026-05-29
|
118
|
1590
|
-1472
|
328.50
|
|
2026-05-27
|
172
|
1796
|
-1624
|
315.50
|
|
2026-05-26
|
861
|
574
|
287
|
338.50
|
|
2026-05-22
|
239
|
142
|
97
|
296.00
|
|
2026-05-21
|
119
|
49
|
70
|
286.00
|
|
2026-05-19
|
318
|
115
|
203
|
289.00
|
|
2026-05-14
|
571
|
85
|
486
|
296.00
|
|
2026-05-11
|
224
|
481
|
-257
|
299.50
|
|
2026-05-06
|
171
|
283
|
-112
|
328.50
|
|
2026-05-05
|
662
|
114
|
548
|
354.00
|
|
2026-04-30
|
198
|
479
|
-281
|
302.50
|
|
2026-04-29
|
170
|
81
|
89
|
283.50
|
|
2026-04-28
|
270
|
18
|
252
|
283.50
|
|
2026-04-27
|
777
|
77
|
700
|
283.50
|
|
2026-04-23
|
363
|
294
|
69
|
277.50
|
|
2026-04-21
|
303
|
2065
|
-1762
|
281.00
|
|
2026-04-17
|
126
|
879
|
-753
|
275.00
|
|
2026-04-16
|
153
|
1472
|
-1319
|
283.50
|
|
2026-04-15
|
686
|
194
|
492
|
291.00
|
|
2026-04-14
|
568
|
184
|
384
|
301.00
|
|
2026-04-13
|
757
|
84
|
673
|
295.00
|
|
2026-04-10
|
28
|
259
|
-231
|
277.50
|
|
2026-04-08
|
234
|
48
|
186
|
280.00
|
|
2026-04-07
|
293
|
72
|
221
|
268.00
|
|
2026-04-02
|
154
|
775
|
-621
|
259.00
|
|
2026-04-01
|
90
|
353
|
-263
|
280.50
|
|
2026-03-30
|
270
|
84
|
186
|
272.00
|
|
2026-03-27
|
62
|
233
|
-171
|
278.50
|
|
2026-03-25
|
71
|
24
|
47
|
288.50
|
|
2026-03-24
|
55
|
170
|
-115
|
278.50
|
|
2026-03-23
|
462
|
81
|
381
|
286.00
|
|
2026-03-20
|
56
|
398
|
-342
|
308.00
|
|
2026-03-19
|
159
|
561
|
-402
|
316.00
|
|
2026-03-17
|
33
|
75
|
-42
|
294.00
|
|
2026-03-16
|
43
|
482
|
-439
|
288.00
|
|
2026-03-13
|
201
|
61
|
140
|
295.50
|
|
2026-03-11
|
184
|
64
|
120
|
306.00
|
|
2026-03-10
|
385
|
181
|
204
|
293.00
|
|
2026-03-06
|
151
|
68
|
83
|
284.50
|
|
2026-03-05
|
272
|
546
|
-274
|
295.00
|
|
2026-03-04
|
186
|
294
|
-108
|
278.00
|
|
2026-03-03
|
24
|
264
|
-240
|
305.00
|
|
2026-02-26
|
727
|
62
|
665
|
327.00
|
|
2026-02-24
|
1120
|
99
|
1021
|
326.00
|
|
2026-02-23
|
169
|
55
|
114
|
316.50
|
|
2026-02-09
|
234
|
86
|
148
|
291.50
|
|
2026-02-06
|
280
|
53
|
227
|
283.50
|
|
2026-02-05
|
62
|
352
|
-290
|
280.50
|
|
2026-02-04
|
71
|
200
|
-129
|
297.00
|
|
2026-02-03
|
23
|
166
|
-143
|
293.50
|
|
2026-02-02
|
42
|
174
|
-132
|
285.00
|
|
2026-01-30
|
23
|
329
|
-306
|
296.00
|
|
2026-01-29
|
31
|
372
|
-341
|
305.00
|
|
2026-01-26
|
386
|
142
|
244
|
297.50
|
|
2026-01-23
|
281
|
108
|
173
|
286.50
|
|
2026-01-22
|
240
|
41
|
199
|
274.50
|
|
2026-01-21
|
1082
|
358
|
724
|
267.00
|
|
2026-01-19
|
167
|
112
|
55
|
271.50
|
|
2026-01-16
|
61
|
194
|
-133
|
273.50
|
|
2026-01-14
|
943
|
226
|
717
|
270.50
|
|
2026-01-13
|
75
|
334
|
-259
|
270.50
|
|
2026-01-09
|
182
|
86
|
96
|
263.50
|
|
2026-01-08
|
50
|
895
|
-845
|
263.00
|
|
2026-01-07
|
163
|
224
|
-61
|
266.50
|
|
2026-01-05
|
130
|
1973
|
-1843
|
263.00
|
|
2026-01-02
|
2167
|
1877
|
290
|
267.50
|
|
2025-12-31
|
624
|
1556
|
-932
|
247.50
|
|
2025-12-30
|
216
|
476
|
-260
|
243.50
|
|
2025-12-29
|
2229
|
262
|
1967
|
245.00
|
|
2025-12-26
|
18
|
333
|
-315
|
223.00
|
|
2025-12-24
|
245
|
11
|
234
|
219.00
|
|
2025-12-23
|
169
|
267
|
-98
|
220.00
|
|
2025-12-22
|
82
|
18
|
64
|
221.00
|
|
2025-12-19
|
79
|
14
|
65
|
215.50
|
|
2025-12-17
|
10
|
747
|
-737
|
215.00
|
|
2025-12-16
|
121
|
1077
|
-956
|
216.00
|
|
2025-12-15
|
51
|
390
|
-339
|
221.50
|
|
2025-12-11
|
49
|
174
|
-125
|
221.50
|
|
2025-12-10
|
39
|
150
|
-111
|
229.00
|
|
2025-12-09
|
660
|
68
|
592
|
228.50
|
|
2025-12-08
|
315
|
88
|
227
|
228.00
|
|
2025-12-03
|
256
|
34
|
222
|
226.00
|
|
2025-12-02
|
1199
|
118
|
1081
|
226.50
|
|
2025-12-01
|
218
|
559
|
-341
|
217.50
|
|
2025-11-28
|
312
|
1204
|
-892
|
229.00
|
|
2025-11-27
|
1979
|
169
|
1810
|
222.00
|
|
2025-11-26
|
291
|
36
|
255
|
212.00
|
|
2025-11-25
|
326
|
36
|
290
|
205.00
|
|
2025-11-24
|
398
|
79
|
319
|
203.50
|
|
2025-11-20
|
612
|
72
|
540
|
211.50
|
|
2025-11-19
|
16
|
477
|
-461
|
196.50
|
|
2025-11-17
|
209
|
50
|
159
|
213.50
|
|
2025-11-14
|
72
|
351
|
-279
|
208.50
|
|
2025-11-11
|
38
|
318
|
-280
|
213.00
|
|
2025-11-06
|
63
|
148
|
-85
|
217.50
|
|
2025-11-05
|
266
|
187
|
79
|
220.50
|
|
2025-11-04
|
182
|
531
|
-349
|
214.00
|
|
2025-11-03
|
381
|
522
|
-141
|
224.00
|
|
2025-10-30
|
137
|
465
|
-328
|
203.00
|
|
2025-10-29
|
2645
|
260
|
2385
|
207.00
|
|
2025-10-28
|
570
|
85
|
485
|
188.50
|
|
2025-10-22
|
370
|
592
|
-222
|
176.50
|
|
2025-10-21
|
585
|
147
|
438
|
184.00
|
|
2025-10-20
|
65
|
375
|
-310
|
178.00
|
|
2025-10-15
|
185
|
92
|
93
|
166.00
|
|
2025-10-09
|
60
|
178
|
-118
|
176.00
|
|
2025-10-07
|
252
|
64
|
188
|
172.50
|
|
2025-10-03
|
243
|
915
|
-672
|
169.00
|
|
2025-10-02
|
1235
|
76
|
1159
|
167.50
|
|
2025-10-01
|
29
|
763
|
-734
|
165.00
|
|
2025-09-26
|
77
|
390
|
-313
|
155.50
|
|
2025-09-25
|
1018
|
20
|
998
|
166.00
|
|
2025-09-24
|
15
|
349
|
-334
|
166.00
|
|
2025-09-22
|
423
|
150
|
273
|
171.00
|
|
2025-09-19
|
50
|
307
|
-257
|
169.50
|
|
2025-09-17
|
69
|
177
|
-108
|
165.00
|
|
2025-09-16
|
119
|
32
|
87
|
166.00
|
|
2025-09-15
|
14
|
736
|
-722
|
166.50
|
|
2025-09-11
|
201
|
497
|
-296
|
166.00
|
|
2025-09-10
|
190
|
1983
|
-1793
|
172.50
|
|
2025-09-08
|
2266
|
446
|
1820
|
169.00
|
|
2025-09-05
|
511
|
300
|
211
|
160.00
|
|
2025-09-04
|
155
|
1653
|
-1498
|
151.00
|
|
2025-09-02
|
1499
|
1165
|
334
|
152.00
|
|
2025-08-29
|
1056
|
154
|
902
|
156.00
|
|
2025-08-28
|
1463
|
330
|
1133
|
142.00
|
|
2025-08-27
|
277
|
102
|
175
|
139.00
|
|
2025-08-26
|
199
|
1598
|
-1399
|
139.50
|
|
2025-08-25
|
67
|
597
|
-530
|
135.50
|
|
2025-08-22
|
91
|
33
|
58
|
131.50
|
|
2025-08-21
|
566
|
715
|
-149
|
133.00
|
|
2025-08-20
|
201
|
634
|
-433
|
127.50
|
|
2025-08-18
|
354
|
97
|
257
|
141.00
|
|
2025-08-15
|
36
|
508
|
-472
|
138.50
|
|
2025-08-14
|
181
|
569
|
-388
|
139.50
|
|
2025-08-13
|
248
|
742
|
-494
|
140.00
|
|
2025-08-12
|
101
|
763
|
-662
|
141.00
|
|
2025-08-11
|
1323
|
3077
|
-1754
|
140.00
|
|
2025-08-08
|
4813
|
2028
|
2785
|
133.50
|
|
2025-08-06
|
11
|
274
|
-263
|
116.00
|
|
2025-08-04
|
249
|
1062
|
-813
|
117.50
|
|
2025-08-01
|
605
|
111
|
494
|
120.00
|
|
2025-07-29
|
89
|
287
|
-198
|
115.00
|
|
2025-07-28
|
217
|
493
|
-276
|
115.00
|
|
2025-07-25
|
142
|
192
|
-50
|
112.00
|
|
2025-07-23
|
387
|
155
|
232
|
111.50
|
|
2025-07-22
|
596
|
243
|
353
|
111.00
|
|
2025-07-21
|
345
|
153
|
192
|
114.50
|
|
2025-07-18
|
138
|
441
|
-303
|
109.50
|
|
2025-07-16
|
523
|
76
|
447
|
109.50
|
|
2025-07-15
|
95
|
527
|
-432
|
103.50
|
|
2025-07-14
|
79
|
217
|
-138
|
99.50
|
|
2025-07-10
|
24
|
288
|
-264
|
101.50
|
|
2025-07-09
|
264
|
12
|
252
|
106.00
|
|
2025-07-08
|
43
|
243
|
-200
|
104.00
|
|
2025-07-01
|
221
|
24
|
197
|
103.00
|
|
2025-06-26
|
7
|
161
|
-154
|
102.50
|
|
2025-06-23
|
2
|
2048
|
-2046
|
101.00
|
|
2025-06-19
|
6
|
153
|
-147
|
100.50
|
|
2025-06-18
|
31
|
188
|
-157
|
102.50
|
|
2025-06-11
|
150
|
335
|
-185
|
99.50
|
|
2025-06-10
|
20
|
257
|
-237
|
103.50
|
|
2025-06-09
|
108
|
9
|
99
|
102.00
|
|
2025-06-06
|
18
|
251
|
-233
|
99.00
|
|
2025-06-05
|
157
|
338
|
-181
|
99.30
|
|
2025-06-03
|
4
|
83
|
-79
|
95.70
|
|
2025-05-26
|
57
|
17
|
40
|
95.80
|
|
2025-05-23
|
87
|
46
|
41
|
96.80
|
|
2025-05-22
|
2
|
23
|
-21
|
97.10
|
|
2025-05-21
|
149
|
40
|
109
|
97.80
|
|
2025-05-20
|
8
|
72
|
-64
|
95.70
|
|
2025-05-19
|
12
|
115
|
-103
|
95.60
|
|
2025-05-13
|
139
|
357
|
-218
|
91.60
|
|
2025-05-06
|
205
|
59
|
146
|
87.20
|
|
2025-05-02
|
5
|
35
|
-30
|
87.30
|
|
2025-04-29
|
220
|
30
|
190
|
87.60
|
|
2025-04-28
|
903
|
22
|
881
|
88.00
|
|
2025-04-25
|
130
|
19
|
111
|
84.50
|
|
2025-04-24
|
419
|
8
|
411
|
82.00
|
|
2025-04-17
|
133
|
346
|
-213
|
81.70
|
|
2025-04-16
|
12
|
32
|
-20
|
84.00
|
|
2025-04-15
|
69
|
14
|
55
|
86.40
|
|
2025-04-14
|
517
|
46
|
471
|
85.20
|
|
2025-04-08
|
262
|
72
|
190
|
74.70
|
|
2025-04-07
|
1
|
200
|
-199
|
82.90
|
|
2025-03-27
|
17
|
111
|
-94
|
95.10
|
|
2025-03-24
|
54
|
3
|
51
|
98.60
|
|
2025-03-17
|
124
|
177
|
-53
|
99.50
|
|
2025-03-14
|
10
|
130
|
-120
|
99.70
|
|
2025-03-13
|
6
|
108
|
-102
|
100.50
|
|
2025-03-11
|
33
|
134
|
-101
|
102.00
|
|
2025-03-07
|
50
|
11
|
39
|
102.00
|
|
2025-03-03
|
61
|
279
|
-218
|
102.50
|
|
2025-02-27
|
25
|
481
|
-456
|
107.50
|
|
2025-02-25
|
23
|
568
|
-545
|
111.00
|
|
2025-02-17
|
18
|
193
|
-175
|
114.00
|
|
2025-02-11
|
392
|
298
|
94
|
108.00
|
|
2025-02-06
|
572
|
371
|
201
|
106.50
|
|
2025-02-05
|
204
|
613
|
-409
|
101.50
|
|
2025-02-04
|
171
|
1229
|
-1058
|
98.10
|
|
2025-02-03
|
640
|
1132
|
-492
|
102.50
|
|
2025-01-22
|
59
|
170
|
-111
|
113.50
|
|
2025-01-21
|
20
|
80
|
-60
|
114.00
|
|
2025-01-16
|
126
|
914
|
-788
|
109.00
|
|
2025-01-15
|
335
|
503
|
-168
|
107.50
|
|
2025-01-13
|
76
|
300
|
-224
|
112.00
|
|
2025-01-08
|
46
|
146
|
-100
|
119.00
|
|
2025-01-07
|
1087
|
106
|
981
|
119.50
|
|
2025-01-06
|
95
|
54
|
41
|
116.50
|
|
2025-01-02
|
15
|
231
|
-216
|
113.00
|
|
2024-12-31
|
334
|
114
|
220
|
111.50
|
|
2024-12-26
|
15
|
175
|
-160
|
115.50
|
|
2024-12-24
|
136
|
1580
|
-1444
|
114.00
|
|
2024-12-20
|
667
|
121
|
546
|
116.50
|
|
2024-12-18
|
228
|
78
|
150
|
115.50
|
|
2024-12-17
|
264
|
88
|
176
|
109.50
|
|
2024-12-12
|
176
|
35
|
141
|
116.00
|
|
2024-12-11
|
363
|
52
|
311
|
117.00
|
|
2024-12-09
|
39
|
559
|
-520
|
121.00
|
|
2024-12-06
|
649
|
964
|
-315
|
125.50
|
|
2024-12-05
|
245
|
179
|
66
|
126.50
|
|
2024-11-29
|
116
|
18
|
98
|
126.50
|
|
2024-11-28
|
20
|
148
|
-128
|
123.50
|
|
2024-11-25
|
232
|
403
|
-171
|
128.00
|
|
2024-11-22
|
188
|
69
|
119
|
130.00
|
|
2024-11-20
|
369
|
208
|
161
|
126.50
|
|
2024-11-19
|
407
|
47
|
360
|
127.00
|
|
2024-11-18
|
37
|
164
|
-127
|
121.50
|
|
2024-11-15
|
154
|
567
|
-413
|
124.00
|
|
2024-11-11
|
407
|
2203
|
-1796
|
133.50
|
|
2024-11-08
|
41
|
110
|
-69
|
139.50
|
|
2024-11-07
|
168
|
322
|
-154
|
139.00
|
|
2024-11-06
|
1130
|
592
|
538
|
137.00
|
|
2024-11-01
|
49
|
124
|
-75
|
127.50
|
|
2024-10-30
|
175
|
225
|
-50
|
125.50
|
|
2024-10-28
|
88
|
520
|
-432
|
128.50
|
|
2024-10-25
|
55
|
371
|
-316
|
130.50
|
|
2024-10-24
|
52
|
351
|
-299
|
130.00
|
|
2024-10-17
|
928
|
457
|
471
|
134.50
|
|
2024-10-16
|
800
|
406
|
394
|
133.50
|
|
2024-10-14
|
342
|
834
|
-492
|
128.00
|
|
2024-10-09
|
1202
|
724
|
478
|
124.50
|
|
2024-10-08
|
159
|
34
|
125
|
113.50
|
|
2024-10-07
|
125
|
44
|
81
|
111.50
|
|
2024-10-01
|
265
|
24
|
241
|
112.00
|
|
2024-09-30
|
65
|
155
|
-90
|
112.50
|
|
2024-09-27
|
638
|
130
|
508
|
117.50
|
|
2024-09-25
|
775
|
127
|
648
|
112.50
|
|
2024-09-24
|
37
|
2435
|
-2398
|
107.00
|
|
2024-09-23
|
381
|
233
|
148
|
107.00
|
|
2024-09-20
|
279
|
67
|
212
|
110.00
|
|
2024-09-19
|
375
|
35
|
340
|
110.50
|
|
2024-09-18
|
26
|
186
|
-160
|
110.00
|
|
2024-09-13
|
19
|
82
|
-63
|
115.00
|
|
2024-09-12
|
340
|
17
|
323
|
118.00
|
|
2024-09-11
|
9
|
41
|
-32
|
112.50
|
|
2024-09-10
|
14
|
169
|
-155
|
110.50
|
|
2024-09-09
|
61
|
98
|
-37
|
113.00
|
|
2024-09-05
|
89
|
127
|
-38
|
112.00
|
|
2024-09-04
|
232
|
140
|
92
|
114.50
|
|
2024-09-02
|
259
|
121
|
138
|
121.00
|
|
2024-08-30
|
26
|
75
|
-49
|
121.00
|
|
2024-08-28
|
383
|
113
|
270
|
120.50
|
|
2024-08-27
|
160
|
468
|
-308
|
119.50
|
|
2024-08-23
|
699
|
330
|
369
|
123.00
|
|
2024-08-22
|
34
|
66
|
-32
|
120.00
|
|
2024-08-21
|
82
|
169
|
-87
|
120.00
|
|
2024-08-16
|
61
|
365
|
-304
|
122.00
|
|
2024-08-15
|
1206
|
139
|
1067
|
119.00
|
|
2024-08-12
|
1003
|
689
|
314
|
118.50
|
|
2024-08-09
|
580
|
830
|
-250
|
113.50
|
|
2024-08-08
|
438
|
67
|
371
|
103.50
|
|
2024-08-06
|
307
|
111
|
196
|
97.40
|
|
2024-08-05
|
1172
|
670
|
502
|
93.70
|
|
2024-08-02
|
1279
|
287
|
992
|
103.50
|
|
2024-08-01
|
802
|
72
|
730
|
113.00
|
|
2024-07-31
|
353
|
265
|
88
|
105.00
|
|
2024-07-30
|
288
|
93
|
195
|
106.50
|
|
2024-07-29
|
266
|
119
|
147
|
105.50
|
|
2024-07-26
|
137
|
252
|
-115
|
108.50
|
|
2024-07-23
|
772
|
227
|
545
|
112.50
|
|
2024-07-22
|
130
|
335
|
-205
|
112.00
|
|
2024-07-19
|
1011
|
59
|
952
|
119.50
|
|
2024-07-18
|
113
|
1161
|
-1048
|
119.00
|
|
2024-07-17
|
765
|
15093
|
-14328
|
127.50
|
|
2024-07-16
|
516
|
149
|
367
|
129.00
|
|
2024-07-12
|
1170
|
776
|
394
|
127.50
|
|
2024-07-11
|
375
|
184
|
191
|
131.00
|
|
2024-07-09
|
1233
|
910
|
323
|
131.50
|
|
2024-07-08
|
707
|
180
|
527
|
133.00
|
|
2024-07-05
|
395
|
95
|
300
|
121.00
|
|
2024-07-04
|
675
|
346
|
329
|
119.50
|
|
2024-07-03
|
977
|
367
|
610
|
|
|
2024-07-02
|
808
|
355
|
453
|
111.50
|
|
2024-06-28
|
479
|
287
|
192
|
119.00
|
|
2024-06-27
|
922
|
204
|
718
|
120.00
|
|
2024-06-26
|
572
|
244
|
328
|
118.00
|
|
2024-06-25
|
369
|
1335
|
-966
|
117.50
|
|
2024-06-24
|
231
|
1050
|
-819
|
115.00
|
|
2024-06-21
|
1319
|
379
|
940
|
112.00
|
|
2024-06-20
|
831
|
333
|
498
|
112.00
|
|
2024-06-18
|
529
|
354
|
175
|
104.50
|
|
2024-06-14
|
619
|
281
|
338
|
95.90
|
|
2024-06-11
|
61
|
182
|
-121
|
87.40
|
| 合計 | 107266 | 127187 | -19921 | |
