| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
36
|
-36
|
580.00
|
|
2026-06-02
|
1
|
16
|
-15
|
588.00
|
|
2026-05-27
|
11
|
42
|
-31
|
657.00
|
|
2026-05-26
|
19
|
42
|
-23
|
668.00
|
|
2026-05-25
|
39
|
5
|
34
|
663.00
|
|
2026-05-19
|
3
|
77
|
-74
|
576.00
|
|
2026-05-18
|
28
|
15
|
13
|
594.00
|
|
2026-05-11
|
62
|
6
|
56
|
590.00
|
|
2026-05-06
|
5
|
26
|
-21
|
567.00
|
|
2026-05-04
|
16
|
63
|
-47
|
580.00
|
|
2026-04-30
|
20
|
76
|
-56
|
609.00
|
|
2026-04-29
|
96
|
80
|
16
|
554.00
|
|
2026-04-28
|
9
|
25
|
-16
|
545.00
|
|
2026-04-27
|
29
|
41
|
-12
|
495.50
|
|
2026-04-23
|
2
|
15
|
-13
|
538.00
|
|
2026-04-22
|
28
|
12
|
16
|
597.00
|
|
2026-04-21
|
35
|
12
|
23
|
560.00
|
|
2026-04-17
|
33
|
89
|
-56
|
550.00
|
|
2026-04-16
|
64
|
21
|
43
|
515.00
|
|
2026-04-15
|
237
|
15
|
222
|
510.00
|
|
2026-04-13
|
67
|
250
|
-183
|
549.00
|
|
2026-04-10
|
264
|
341
|
-77
|
542.00
|
|
2026-04-08
|
53
|
8
|
45
|
449.00
|
|
2026-04-07
|
124
|
8
|
116
|
408.50
|
|
2026-04-01
|
31
|
50
|
-19
|
398.50
|
|
2026-03-30
|
20
|
55
|
-35
|
404.00
|
|
2026-03-27
|
77
|
4
|
73
|
414.50
|
|
2026-03-26
|
307
|
184
|
123
|
414.00
|
|
2026-03-25
|
163
|
42
|
121
|
404.50
|
|
2026-03-24
|
21
|
55
|
-34
|
368.00
|
|
2026-03-20
|
11
|
31
|
-20
|
367.50
|
|
2026-03-19
|
69
|
34
|
35
|
371.50
|
|
2026-03-18
|
13
|
26
|
-13
|
401.00
|
|
2026-03-17
|
20
|
5
|
15
|
376.50
|
|
2026-03-16
|
15
|
0
|
15
|
378.50
|
|
2026-03-11
|
31
|
12
|
19
|
368.00
|
|
2026-03-10
|
93
|
9
|
84
|
355.00
|
|
2026-03-04
|
23
|
84
|
-61
|
365.00
|
|
2026-03-03
|
112
|
291
|
-179
|
388.00
|
|
2026-03-02
|
94
|
55
|
39
|
353.00
|
|
2026-02-25
|
67
|
17
|
50
|
292.00
|
|
2026-02-24
|
17
|
51
|
-34
|
280.50
|
|
2026-02-23
|
38
|
10
|
28
|
280.50
|
|
2026-02-11
|
18
|
8
|
10
|
273.00
|
|
2026-02-03
|
62
|
17
|
45
|
266.50
|
|
2026-01-30
|
13
|
51
|
-38
|
238.00
|
|
2026-01-28
|
35
|
22
|
13
|
243.00
|
|
2026-01-27
|
26
|
1
|
25
|
237.00
|
|
2026-01-22
|
13
|
64
|
-51
|
247.50
|
|
2026-01-16
|
50
|
116
|
-66
|
250.00
|
|
2026-01-15
|
10
|
1
|
9
|
256.00
|
|
2026-01-14
|
25
|
39
|
-14
|
254.00
|
|
2026-01-12
|
24
|
84
|
-60
|
254.00
|
|
2026-01-09
|
70
|
40
|
30
|
259.00
|
|
2026-01-08
|
84
|
152
|
-68
|
261.00
|
|
2026-01-07
|
5
|
18
|
-13
|
263.00
|
|
2026-01-02
|
129
|
76
|
53
|
270.00
|
|
2025-12-31
|
71
|
40
|
31
|
250.50
|
|
2025-12-30
|
17
|
34
|
-17
|
245.50
|
|
2025-12-29
|
26
|
43
|
-17
|
243.00
|
|
2025-12-26
|
34
|
5
|
29
|
237.00
|
|
2025-12-24
|
10
|
36
|
-26
|
233.00
|
|
2025-12-23
|
63
|
4
|
59
|
234.50
|
|
2025-12-18
|
27
|
84
|
-57
|
226.50
|
|
2025-12-17
|
23
|
66
|
-43
|
232.50
|
|
2025-12-16
|
17
|
73
|
-56
|
241.50
|
|
2025-12-15
|
56
|
82
|
-26
|
245.50
|
|
2025-12-12
|
64
|
206
|
-142
|
244.50
|
|
2025-12-11
|
419
|
98
|
321
|
243.00
|
|
2025-12-10
|
24
|
40
|
-16
|
221.00
|
|
2025-12-09
|
54
|
453
|
-399
|
225.00
|
|
2025-12-08
|
455
|
36
|
419
|
226.50
|
|
2025-12-05
|
5
|
17
|
-12
|
206.00
|
|
2025-12-03
|
45
|
59
|
-14
|
204.00
|
|
2025-12-01
|
2
|
96
|
-94
|
201.00
|
|
2025-11-28
|
193
|
78
|
115
|
205.00
|
|
2025-11-27
|
95
|
20
|
75
|
197.50
|
|
2025-11-25
|
126
|
25
|
101
|
193.00
|
|
2025-11-24
|
22
|
5
|
17
|
180.00
|
|
2025-11-21
|
6
|
21
|
-15
|
171.50
|
|
2025-11-20
|
24
|
3
|
21
|
177.00
|
|
2025-11-19
|
2
|
13
|
-11
|
170.50
|
|
2025-11-18
|
45
|
8
|
37
|
170.00
|
|
2025-11-17
|
7
|
1
|
6
|
173.00
|
|
2025-11-13
|
0
|
15
|
-15
|
176.00
|
|
2025-11-12
|
28
|
8
|
20
|
176.00
|
|
2025-11-10
|
6
|
1
|
5
|
175.50
|
|
2025-11-06
|
1
|
10
|
-9
|
179.50
|
|
2025-11-05
|
12
|
8
|
4
|
175.00
|
|
2025-11-04
|
6
|
42
|
-36
|
178.50
|
|
2025-11-03
|
40
|
11
|
29
|
182.50
|
|
2025-10-31
|
15
|
2
|
13
|
177.00
|
|
2025-10-30
|
2
|
18
|
-16
|
176.00
|
|
2025-10-29
|
19
|
1
|
18
|
181.00
|
|
2025-10-23
|
3
|
104
|
-101
|
176.50
|
|
2025-10-22
|
7
|
4
|
3
|
182.50
|
|
2025-10-17
|
0
|
15
|
-15
|
181.00
|
|
2025-10-13
|
19
|
4
|
15
|
181.50
|
|
2025-10-08
|
6
|
16
|
-10
|
189.00
|
|
2025-10-07
|
17
|
11
|
6
|
193.00
|
|
2025-10-03
|
14
|
7
|
7
|
191.50
|
|
2025-10-01
|
8
|
13
|
-5
|
189.50
|
|
2025-09-26
|
4
|
16
|
-12
|
187.00
|
|
2025-09-25
|
13
|
69
|
-56
|
194.50
|
|
2025-09-24
|
81
|
67
|
14
|
197.00
|
|
2025-09-23
|
57
|
19
|
38
|
197.00
|
|
2025-09-19
|
11
|
33
|
-22
|
194.00
|
|
2025-09-17
|
45
|
14
|
31
|
190.00
|
|
2025-09-15
|
4
|
144
|
-140
|
189.50
|
|
2025-09-12
|
68
|
149
|
-81
|
195.00
|
|
2025-09-11
|
138
|
348
|
-210
|
198.50
|
|
2025-09-10
|
155
|
32
|
123
|
212.50
|
|
2025-09-09
|
30
|
93
|
-63
|
201.00
|
|
2025-09-08
|
103
|
37
|
66
|
202.00
|
|
2025-09-05
|
26
|
8
|
18
|
188.50
|
|
2025-09-02
|
8
|
28
|
-20
|
189.50
|
|
2025-09-01
|
42
|
73
|
-31
|
195.00
|
|
2025-08-27
|
328
|
78
|
250
|
202.00
|
|
2025-08-26
|
53
|
79
|
-26
|
184.00
|
|
2025-08-25
|
102
|
39
|
63
|
178.00
|
|
2025-08-21
|
49
|
29
|
20
|
173.00
|
|
2025-08-15
|
21
|
62
|
-41
|
164.00
|
|
2025-08-14
|
30
|
64
|
-34
|
164.50
|
|
2025-08-13
|
119
|
38
|
81
|
169.00
|
|
2025-08-12
|
33
|
39
|
-6
|
157.00
|
|
2025-08-11
|
2
|
41
|
-39
|
155.50
|
|
2025-08-08
|
104
|
79
|
25
|
155.00
|
|
2025-08-07
|
41
|
10
|
31
|
150.00
|
|
2025-08-06
|
0
|
5
|
-5
|
144.50
|
|
2025-07-31
|
1
|
6
|
-5
|
145.00
|
|
2025-07-30
|
3
|
76
|
-73
|
146.00
|
|
2025-07-29
|
1
|
46
|
-45
|
146.50
|
|
2025-07-23
|
6
|
36
|
-30
|
153.50
|
|
2025-07-22
|
177
|
79
|
98
|
155.00
|
|
2025-07-18
|
7
|
31
|
-24
|
151.50
|
|
2025-07-17
|
91
|
20
|
71
|
155.00
|
|
2025-07-16
|
22
|
10
|
12
|
148.00
|
|
2025-07-15
|
8
|
0
|
8
|
145.00
|
|
2025-07-14
|
0
|
5
|
-5
|
142.50
|
|
2025-07-11
|
6
|
3
|
3
|
145.00
|
|
2025-07-04
|
2
|
39
|
-37
|
154.00
|
|
2025-07-03
|
76
|
39
|
37
|
158.00
|
|
2025-07-02
|
0
|
4
|
-4
|
152.50
|
|
2025-06-24
|
30
|
236
|
-206
|
158.00
|
|
2025-06-23
|
224
|
9
|
215
|
154.50
|
|
2025-06-18
|
1
|
17
|
-16
|
156.50
|
|
2025-06-17
|
17
|
10
|
7
|
156.50
|
|
2025-06-16
|
15
|
1
|
14
|
156.50
|
|
2025-06-13
|
0
|
29
|
-29
|
155.50
|
|
2025-06-12
|
19
|
0
|
19
|
159.00
|
|
2025-06-10
|
39
|
8
|
31
|
160.00
|
|
2025-06-09
|
4
|
2
|
2
|
145.50
|
|
2025-05-28
|
0
|
5
|
-5
|
150.00
|
|
2025-05-26
|
1
|
16
|
-15
|
160.00
|
|
2025-05-22
|
32
|
9
|
23
|
166.00
|
|
2025-05-21
|
6
|
0
|
6
|
151.00
|
|
2025-05-20
|
0
|
4
|
-4
|
145.50
|
|
2025-05-19
|
4
|
8
|
-4
|
146.00
|
|
2025-05-16
|
7
|
1
|
6
|
146.50
|
|
2025-04-30
|
5
|
31
|
-26
|
141.50
|
|
2025-04-29
|
27
|
2
|
25
|
144.00
|
|
2025-04-24
|
4
|
13
|
-9
|
131.50
|
|
2025-04-23
|
13
|
0
|
13
|
133.50
|
|
2025-04-21
|
0
|
6
|
-6
|
123.50
|
|
2025-04-18
|
5
|
0
|
5
|
131.00
|
|
2025-04-08
|
0
|
3
|
-3
|
121.50
|
|
2025-04-02
|
0
|
5
|
-5
|
149.00
|
|
2025-03-28
|
0
|
7
|
-7
|
154.00
|
|
2025-03-19
|
21
|
2
|
19
|
170.00
|
|
2025-03-17
|
3
|
0
|
3
|
169.50
|
|
2025-03-10
|
0
|
25
|
-25
|
169.50
|
|
2025-03-06
|
0
|
9
|
-9
|
172.00
|
|
2025-03-04
|
8
|
0
|
8
|
173.00
|
|
2025-02-27
|
58
|
2
|
56
|
180.50
|
|
2025-02-18
|
14
|
7
|
7
|
186.00
|
|
2025-02-17
|
2
|
8
|
-6
|
182.50
|
|
2025-02-14
|
2
|
0
|
2
|
181.50
|
|
2025-02-06
|
2
|
7
|
-5
|
188.50
|
|
2025-02-03
|
15
|
4
|
11
|
190.00
|
|
2025-01-21
|
0
|
3
|
-3
|
192.00
|
|
2025-01-20
|
6
|
1
|
5
|
194.00
|
|
2025-01-07
|
10
|
0
|
10
|
204.50
|
|
2025-01-02
|
8
|
38
|
-30
|
200.50
|
|
2024-12-26
|
2
|
58
|
-56
|
207.50
|
|
2024-12-25
|
16
|
1
|
15
|
212.00
|
|
2024-12-24
|
0
|
14
|
-14
|
209.50
|
|
2024-12-23
|
22
|
4
|
18
|
212.50
|
|
2024-12-20
|
15
|
121
|
-106
|
206.00
|
|
2024-12-11
|
24
|
6
|
18
|
214.50
|
|
2024-12-06
|
2
|
10
|
-8
|
209.00
|
|
2024-12-02
|
24
|
2
|
22
|
210.00
|
|
2024-11-27
|
1
|
5
|
-4
|
204.00
|
|
2024-11-26
|
2
|
13
|
-11
|
208.00
|
|
2024-11-21
|
16
|
26
|
-10
|
211.00
|
|
2024-11-20
|
117
|
34
|
83
|
218.00
|
|
2024-11-19
|
16
|
5
|
11
|
217.50
|
|
2024-11-18
|
0
|
10
|
-10
|
202.50
|
|
2024-11-15
|
3
|
11
|
-8
|
209.50
|
|
2024-11-14
|
23
|
245
|
-222
|
207.50
|
|
2024-11-13
|
33
|
8
|
25
|
216.50
|
|
2024-11-12
|
26
|
49
|
-23
|
218.00
|
|
2024-11-11
|
16
|
4
|
12
|
228.00
|
|
2024-11-08
|
2
|
69
|
-67
|
224.00
|
|
2024-11-07
|
12
|
39
|
-27
|
227.50
|
|
2024-11-05
|
100
|
63
|
37
|
231.00
|
|
2024-11-04
|
338
|
59
|
279
|
228.00
|
|
2024-10-30
|
52
|
6
|
46
|
208.00
|
|
2024-10-28
|
58
|
9
|
49
|
207.50
|
|
2024-10-22
|
47
|
71
|
-24
|
213.50
|
|
2024-10-21
|
2
|
12
|
-10
|
227.00
|
|
2024-10-16
|
3
|
13
|
-10
|
232.00
|
|
2024-09-30
|
9
|
2
|
7
|
212.00
|
|
2024-09-24
|
10
|
19
|
-9
|
219.50
|
|
2024-09-20
|
106
|
129
|
-23
|
225.50
|
|
2024-09-18
|
37
|
18
|
19
|
222.50
|
|
2024-09-11
|
99
|
5
|
94
|
220.00
|
|
2024-09-03
|
29
|
190
|
-161
|
224.00
|
|
2024-08-29
|
95
|
681
|
-586
|
242.00
|
|
2024-08-28
|
25
|
99
|
-74
|
250.00
|
|
2024-08-27
|
166
|
125
|
41
|
249.00
|
|
2024-08-26
|
362
|
226
|
136
|
226.50
|
|
2024-08-23
|
148
|
49
|
99
|
222.50
|
|
2024-08-21
|
93
|
30
|
63
|
212.50
|
|
2024-08-19
|
382
|
280
|
102
|
214.00
|
|
2024-08-14
|
15
|
51
|
-36
|
183.50
|
|
2024-08-08
|
12
|
24
|
-12
|
168.00
|
|
2024-08-07
|
18
|
7
|
11
|
172.50
|
|
2024-08-06
|
32
|
280
|
-248
|
157.00
|
|
2024-08-01
|
12
|
44
|
-32
|
190.50
|
|
2024-07-30
|
244
|
196
|
48
|
193.50
|
|
2024-07-23
|
63
|
112
|
-49
|
227.50
|
|
2024-07-22
|
109
|
61
|
48
|
215.00
|
|
2024-07-19
|
59
|
84
|
-25
|
215.00
|
|
2024-07-18
|
12
|
24
|
-12
|
206.00
|
|
2024-07-17
|
16
|
2
|
14
|
208.00
|
|
2024-07-16
|
2
|
68
|
-66
|
207.50
|
|
2024-07-15
|
50
|
10
|
40
|
209.50
|
|
2024-07-12
|
42
|
8
|
34
|
202.00
|
|
2024-07-11
|
41
|
9
|
32
|
204.50
|
|
2024-07-10
|
28
|
1
|
27
|
204.00
|
|
2024-07-09
|
21
|
36
|
-15
|
206.50
|
|
2024-07-04
|
78
|
167
|
-89
|
207.50
|
|
2024-07-02
|
105
|
453
|
-348
|
187.50
|
|
2024-07-01
|
453
|
108
|
345
|
170.50
|
|
2024-06-24
|
110
|
160
|
-50
|
142.50
|
|
2024-06-21
|
70
|
36
|
34
|
142.50
|
|
2024-06-20
|
47
|
22
|
25
|
141.00
|
|
2024-06-19
|
41
|
29
|
12
|
134.00
|
|
2024-06-14
|
0
|
10
|
-10
|
131.00
|
|
2024-06-12
|
27
|
2
|
25
|
134.50
|
|
2024-06-07
|
9
|
366
|
-357
|
129.50
|
|
2024-06-06
|
44
|
25
|
19
|
131.00
|
| 合計 | 12128 | 12791 | -663 | |
