| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
462
|
353
|
109
|
165.00
|
|
2026-06-04
|
182
|
701
|
-519
|
159.50
|
|
2026-06-01
|
454
|
1486
|
-1032
|
157.00
|
|
2026-05-29
|
1673
|
172
|
1501
|
162.50
|
|
2026-05-28
|
615
|
206
|
409
|
148.00
|
|
2026-05-27
|
863
|
1101
|
-238
|
147.50
|
|
2026-05-22
|
342
|
203
|
139
|
133.50
|
|
2026-05-20
|
1737
|
1092
|
645
|
133.00
|
|
2026-05-19
|
2224
|
1349
|
875
|
135.00
|
|
2026-05-18
|
1526
|
257
|
1269
|
129.00
|
|
2026-05-14
|
1127
|
873
|
254
|
115.50
|
|
2026-05-13
|
2019
|
148
|
1871
|
121.00
|
|
2026-05-12
|
132
|
928
|
-796
|
115.50
|
|
2026-05-11
|
871
|
57
|
814
|
109.00
|
|
2026-05-08
|
60
|
109
|
-49
|
99.50
|
|
2026-05-06
|
123
|
194
|
-71
|
101.50
|
|
2026-05-05
|
122
|
272
|
-150
|
102.00
|
|
2026-04-30
|
192
|
245
|
-53
|
101.00
|
|
2026-04-29
|
135
|
20
|
115
|
101.00
|
|
2026-04-28
|
31
|
1410
|
-1379
|
99.20
|
|
2026-04-24
|
120
|
231
|
-111
|
100.00
|
|
2026-04-23
|
1049
|
254
|
795
|
100.00
|
|
2026-04-22
|
190
|
441
|
-251
|
103.50
|
|
2026-04-20
|
585
|
1295
|
-710
|
110.00
|
|
2026-04-17
|
1086
|
830
|
256
|
118.00
|
|
2026-04-16
|
654
|
123
|
531
|
107.50
|
|
2026-04-15
|
110
|
47
|
63
|
100.00
|
|
2026-04-14
|
64
|
494
|
-430
|
99.00
|
|
2026-04-13
|
53
|
571
|
-518
|
101.00
|
|
2026-04-10
|
494
|
402
|
92
|
101.00
|
|
2026-04-08
|
523
|
869
|
-346
|
102.00
|
|
2026-04-07
|
985
|
281
|
704
|
104.50
|
|
2026-04-02
|
1778
|
68
|
1710
|
95.10
|
|
2026-03-27
|
58
|
188
|
-130
|
97.90
|
|
2026-03-26
|
357
|
230
|
127
|
99.70
|
|
2026-03-25
|
189
|
69
|
120
|
100.00
|
|
2026-03-23
|
85
|
799
|
-714
|
92.00
|
|
2026-03-19
|
120
|
58
|
62
|
101.00
|
|
2026-03-18
|
58
|
375
|
-317
|
102.50
|
|
2026-03-17
|
1480
|
195
|
1285
|
104.00
|
|
2026-03-16
|
374
|
255
|
119
|
99.50
|
|
2026-03-12
|
905
|
346
|
559
|
94.80
|
|
2026-03-10
|
243
|
77
|
166
|
83.50
|
|
2026-03-06
|
599
|
1032
|
-433
|
91.50
|
|
2026-03-05
|
76
|
110
|
-34
|
90.20
|
|
2026-03-04
|
131
|
256
|
-125
|
88.00
|
|
2026-03-03
|
232
|
334
|
-102
|
92.00
|
|
2026-03-02
|
348
|
152
|
196
|
94.60
|
|
2026-02-26
|
106
|
17
|
89
|
90.60
|
|
2026-02-24
|
23
|
141
|
-118
|
87.50
|
|
2026-02-23
|
185
|
346
|
-161
|
87.10
|
|
2026-02-09
|
4
|
136
|
-132
|
86.00
|
|
2026-02-06
|
62
|
588
|
-526
|
87.00
|
|
2026-02-05
|
688
|
49
|
639
|
92.40
|
|
2026-02-03
|
560
|
68
|
492
|
88.70
|
|
2026-01-29
|
308
|
1080
|
-772
|
98.20
|
|
2026-01-28
|
118
|
355
|
-237
|
93.20
|
|
2026-01-26
|
162
|
100
|
62
|
89.00
|
|
2026-01-21
|
394
|
802
|
-408
|
93.70
|
|
2026-01-20
|
1151
|
162
|
989
|
97.60
|
|
2026-01-15
|
739
|
118
|
621
|
87.40
|
|
2026-01-14
|
140
|
63
|
77
|
82.80
|
|
2026-01-08
|
27
|
81
|
-54
|
79.50
|
|
2026-01-07
|
49
|
96
|
-47
|
80.90
|
|
2026-01-05
|
16
|
221
|
-205
|
76.90
|
|
2025-12-31
|
5
|
31
|
-26
|
80.10
|
|
2025-12-30
|
1
|
29
|
-28
|
80.30
|
|
2025-12-29
|
33
|
61
|
-28
|
81.20
|
|
2025-12-16
|
52
|
211
|
-159
|
80.00
|
|
2025-12-12
|
31
|
595
|
-564
|
83.80
|
|
2025-12-11
|
79
|
469
|
-390
|
86.00
|
|
2025-12-10
|
229
|
598
|
-369
|
88.20
|
|
2025-12-09
|
319
|
846
|
-527
|
91.20
|
|
2025-12-04
|
40
|
121
|
-81
|
86.10
|
|
2025-12-03
|
141
|
50
|
91
|
86.70
|
|
2025-12-02
|
138
|
451
|
-313
|
86.60
|
|
2025-12-01
|
1099
|
251
|
848
|
88.10
|
|
2025-11-26
|
283
|
157
|
126
|
87.00
|
|
2025-11-24
|
80
|
43
|
37
|
80.00
|
|
2025-11-21
|
64
|
628
|
-564
|
79.90
|
|
2025-11-20
|
236
|
104
|
132
|
84.60
|
|
2025-11-19
|
140
|
347
|
-207
|
80.90
|
|
2025-11-17
|
385
|
264
|
121
|
85.90
|
|
2025-11-13
|
308
|
117
|
191
|
84.10
|
|
2025-11-10
|
264
|
114
|
150
|
80.30
|
|
2025-11-07
|
123
|
1006
|
-883
|
78.00
|
|
2025-11-06
|
259
|
21
|
238
|
81.00
|
|
2025-11-04
|
137
|
396
|
-259
|
76.50
|
|
2025-11-03
|
88
|
202
|
-114
|
79.80
|
|
2025-10-31
|
648
|
462
|
186
|
84.30
|
|
2025-10-30
|
161
|
448
|
-287
|
83.90
|
|
2025-10-29
|
159
|
1819
|
-1660
|
85.10
|
|
2025-10-28
|
121
|
644
|
-523
|
91.80
|
|
2025-10-27
|
228
|
482
|
-254
|
96.90
|
|
2025-10-23
|
1233
|
402
|
831
|
98.00
|
|
2025-10-22
|
5010
|
8050
|
-3040
|
97.80
|
|
2025-10-21
|
2671
|
1739
|
932
|
98.70
|
|
2025-10-20
|
1564
|
114
|
1450
|
89.80
|
|
2025-10-17
|
643
|
197
|
446
|
81.70
|
|
2025-10-16
|
708
|
1454
|
-746
|
85.70
|
|
2025-10-15
|
1957
|
443
|
1514
|
84.80
|
|
2025-10-14
|
688
|
188
|
500
|
77.10
|
|
2025-10-03
|
655
|
16
|
639
|
72.60
|
|
2025-10-01
|
9
|
70
|
-61
|
70.60
|
|
2025-09-24
|
76
|
12
|
64
|
72.70
|
|
2025-09-23
|
57
|
237
|
-180
|
71.70
|
|
2025-09-22
|
90
|
1177
|
-1087
|
72.80
|
|
2025-09-19
|
1014
|
432
|
582
|
77.20
|
|
2025-09-18
|
694
|
38
|
656
|
74.70
|
|
2025-09-17
|
673
|
108
|
565
|
72.40
|
|
2025-09-12
|
298
|
40
|
258
|
73.20
|
|
2025-09-10
|
331
|
113
|
218
|
72.00
|
|
2025-09-05
|
146
|
536
|
-390
|
72.90
|
|
2025-09-03
|
693
|
365
|
328
|
71.00
|
|
2025-09-02
|
694
|
278
|
416
|
67.70
|
|
2025-08-29
|
85
|
397
|
-312
|
64.40
|
|
2025-08-28
|
114
|
445
|
-331
|
65.40
|
|
2025-08-27
|
508
|
908
|
-400
|
63.90
|
|
2025-08-26
|
1329
|
51
|
1278
|
65.20
|
|
2025-08-22
|
96
|
54
|
42
|
60.20
|
|
2025-08-21
|
98
|
793
|
-695
|
61.00
|
|
2025-08-20
|
789
|
98
|
691
|
61.80
|
|
2025-08-19
|
121
|
257
|
-136
|
59.10
|
|
2025-08-18
|
422
|
254
|
168
|
60.20
|
|
2025-08-13
|
67
|
2
|
65
|
50.50
|
|
2025-08-12
|
1
|
23
|
-22
|
49.30
|
|
2025-08-05
|
13
|
1
|
12
|
49.00
|
|
2025-07-31
|
22
|
1
|
21
|
47.50
|
|
2025-07-29
|
0
|
22
|
-22
|
48.30
|
|
2025-07-10
|
0
|
20
|
-20
|
45.35
|
|
2025-07-03
|
13
|
0
|
13
|
49.70
|
|
2025-06-19
|
22
|
0
|
22
|
51.20
|
|
2025-06-18
|
9
|
23
|
-14
|
52.30
|
|
2025-05-26
|
26
|
1
|
25
|
50.60
|
|
2025-05-20
|
2
|
32
|
-30
|
49.50
|
|
2025-05-14
|
22
|
0
|
22
|
47.50
|
|
2025-04-23
|
13
|
72
|
-59
|
43.85
|
|
2025-04-18
|
10
|
0
|
10
|
43.30
|
|
2025-04-14
|
0
|
57
|
-57
|
42.20
|
|
2025-03-28
|
33
|
13
|
20
|
54.30
|
|
2025-03-27
|
66
|
38
|
28
|
56.50
|
|
2025-03-24
|
32
|
4
|
28
|
56.80
|
|
2025-03-21
|
4
|
17
|
-13
|
55.10
|
|
2025-03-20
|
32
|
10
|
22
|
55.10
|
|
2025-03-13
|
0
|
10
|
-10
|
51.00
|
|
2025-03-11
|
10
|
2
|
8
|
51.60
|
|
2025-02-26
|
0
|
72
|
-72
|
55.40
|
|
2025-02-25
|
1
|
23
|
-22
|
56.40
|
|
2025-02-24
|
128
|
9
|
119
|
56.90
|
|
2025-02-17
|
7
|
0
|
7
|
51.50
|
|
2025-02-05
|
2
|
12
|
-10
|
46.45
|
|
2025-02-04
|
3
|
259
|
-256
|
45.60
|
|
2025-01-14
|
0
|
249
|
-249
|
47.80
|
|
2024-12-04
|
0
|
9
|
-9
|
52.70
|
|
2024-11-12
|
37
|
7
|
30
|
53.40
|
|
2024-11-06
|
0
|
14
|
-14
|
55.10
|
|
2024-10-16
|
3
|
110
|
-107
|
56.70
|
|
2024-09-24
|
83
|
16
|
67
|
59.80
|
|
2024-09-20
|
62
|
13
|
49
|
55.90
|
|
2024-09-09
|
15
|
0
|
15
|
53.50
|
|
2024-09-04
|
10
|
31
|
-21
|
52.00
|
|
2024-08-19
|
0
|
17
|
-17
|
53.50
|
|
2024-08-16
|
2
|
46
|
-44
|
52.80
|
|
2024-08-08
|
1
|
303
|
-302
|
48.30
|
|
2024-08-05
|
2
|
191
|
-189
|
48.60
|
|
2024-07-31
|
5
|
100
|
-95
|
54.50
|
|
2024-07-30
|
22
|
1
|
21
|
54.50
|
|
2024-07-16
|
69
|
287
|
-218
|
66.50
|
|
2024-07-12
|
259
|
184
|
75
|
65.70
|
|
2024-07-11
|
15
|
94
|
-79
|
64.40
|
|
2024-07-09
|
25
|
126
|
-101
|
60.50
|
|
2024-07-05
|
14
|
99
|
-85
|
64.00
|
|
2024-07-04
|
897
|
393
|
504
|
63.80
|
|
2024-07-03
|
493
|
51
|
442
|
|
|
2024-06-27
|
0
|
28
|
-28
|
56.70
|
|
2024-06-12
|
28
|
0
|
28
|
58.10
|
|
2024-06-06
|
280
|
1
|
279
|
57.70
|
| 合計 | 64745 | 59307 | 5438 | |
