| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
64
|
517
|
-453
|
274.50
|
|
2026-06-03
|
317
|
17
|
300
|
278.50
|
|
2026-06-02
|
51
|
519
|
-468
|
253.50
|
|
2026-06-01
|
5
|
219
|
-214
|
266.50
|
|
2026-05-28
|
4
|
111
|
-107
|
261.00
|
|
2026-05-26
|
6
|
121
|
-115
|
289.00
|
|
2026-05-25
|
184
|
11
|
173
|
297.50
|
|
2026-05-22
|
56
|
189
|
-133
|
271.00
|
|
2026-05-21
|
85
|
312
|
-227
|
278.50
|
|
2026-05-20
|
92
|
153
|
-61
|
258.00
|
|
2026-05-19
|
7
|
35
|
-28
|
251.50
|
|
2026-05-14
|
64
|
20
|
44
|
259.00
|
|
2026-05-13
|
242
|
12
|
230
|
255.00
|
|
2026-05-11
|
32
|
4
|
28
|
281.50
|
|
2026-05-07
|
227
|
12
|
215
|
278.00
|
|
2026-05-06
|
65
|
282
|
-217
|
288.00
|
|
2026-05-05
|
99
|
214
|
-115
|
307.00
|
|
2026-05-04
|
303
|
15
|
288
|
297.50
|
|
2026-04-30
|
192
|
905
|
-713
|
270.50
|
|
2026-04-29
|
625
|
289
|
336
|
253.50
|
|
2026-04-28
|
72
|
31
|
41
|
230.50
|
|
2026-04-27
|
26
|
63
|
-37
|
224.50
|
|
2026-04-22
|
93
|
144
|
-51
|
219.00
|
|
2026-04-21
|
53
|
78
|
-25
|
204.50
|
|
2026-04-20
|
154
|
106
|
48
|
198.00
|
|
2026-04-17
|
68
|
25
|
43
|
185.00
|
|
2026-04-16
|
34
|
2
|
32
|
185.50
|
|
2026-04-15
|
185
|
80
|
105
|
181.00
|
|
2026-04-14
|
151
|
299
|
-148
|
191.50
|
|
2026-04-13
|
346
|
256
|
90
|
194.00
|
|
2026-04-10
|
962
|
439
|
523
|
185.50
|
|
2026-03-31
|
16
|
75
|
-59
|
132.50
|
|
2026-03-30
|
32
|
11
|
21
|
146.50
|
|
2026-03-27
|
24
|
30
|
-6
|
149.00
|
|
2026-03-26
|
58
|
19
|
39
|
147.50
|
|
2026-03-25
|
21
|
5
|
16
|
154.50
|
|
2026-03-18
|
81
|
377
|
-296
|
163.00
|
|
2026-03-17
|
465
|
69
|
396
|
162.50
|
|
2026-03-12
|
24
|
74
|
-50
|
138.50
|
|
2026-03-06
|
79
|
33
|
46
|
135.50
|
|
2026-03-05
|
260
|
49
|
211
|
135.50
|
|
2026-03-04
|
75
|
358
|
-283
|
125.00
|
|
2026-03-03
|
369
|
53
|
316
|
135.50
|
|
2026-03-02
|
147
|
214
|
-67
|
136.50
|
|
2026-02-25
|
93
|
246
|
-153
|
139.50
|
|
2026-02-23
|
76
|
114
|
-38
|
157.50
|
|
2026-02-09
|
44
|
310
|
-266
|
142.00
|
|
2026-02-06
|
151
|
107
|
44
|
136.00
|
|
2026-02-05
|
692
|
46
|
646
|
142.00
|
|
2026-02-04
|
41
|
92
|
-51
|
129.50
|
|
2026-01-28
|
128
|
610
|
-482
|
131.00
|
|
2026-01-27
|
937
|
1244
|
-307
|
127.50
|
|
2026-01-26
|
1717
|
1257
|
460
|
116.00
|
|
2026-01-23
|
1864
|
763
|
1101
|
105.50
|
|
2026-01-22
|
85
|
27
|
58
|
96.00
|
|
2026-01-21
|
39
|
99
|
-60
|
94.00
|
|
2025-12-31
|
36
|
311
|
-275
|
93.90
|
|
2025-12-26
|
9
|
59
|
-50
|
91.70
|
|
2025-12-23
|
6
|
84
|
-78
|
92.30
|
|
2025-12-17
|
627
|
68
|
559
|
98.00
|
|
2025-12-16
|
24
|
127
|
-103
|
89.20
|
|
2025-12-12
|
80
|
32
|
48
|
95.40
|
|
2025-12-11
|
46
|
95
|
-49
|
94.10
|
|
2025-12-04
|
24
|
50
|
-26
|
93.90
|
|
2025-11-25
|
63
|
175
|
-112
|
93.80
|
|
2025-11-24
|
173
|
230
|
-57
|
89.90
|
|
2025-11-20
|
469
|
571
|
-102
|
98.50
|
|
2025-11-18
|
510
|
802
|
-292
|
102.00
|
|
2025-11-17
|
191
|
46
|
145
|
100.50
|
|
2025-11-14
|
231
|
582
|
-351
|
91.80
|
|
2025-11-13
|
655
|
112
|
543
|
91.80
|
|
2025-11-10
|
1
|
120
|
-119
|
70.00
|
|
2025-11-07
|
22
|
9
|
13
|
70.00
|
|
2025-10-27
|
30
|
108
|
-78
|
79.70
|
|
2025-09-09
|
71
|
28
|
43
|
82.50
|
|
2025-09-08
|
110
|
171
|
-61
|
83.20
|
|
2025-09-05
|
221
|
59
|
162
|
83.00
|
|
2025-09-01
|
42
|
9
|
33
|
74.70
|
|
2025-08-20
|
31
|
6
|
25
|
78.00
|
|
2025-08-14
|
13
|
1
|
12
|
79.30
|
|
2025-08-07
|
17
|
35
|
-18
|
78.20
|
|
2025-07-31
|
35
|
2
|
33
|
70.50
|
|
2025-07-29
|
18
|
3
|
15
|
72.00
|
|
2025-07-22
|
59
|
4
|
55
|
71.70
|
|
2025-07-16
|
3
|
25
|
-22
|
76.30
|
|
2025-07-11
|
12
|
70
|
-58
|
78.10
|
|
2025-07-10
|
19
|
1
|
18
|
73.50
|
|
2025-07-08
|
14
|
1
|
13
|
73.60
|
|
2025-06-23
|
5
|
23
|
-18
|
77.00
|
|
2025-06-18
|
43
|
5
|
38
|
79.10
|
|
2025-06-13
|
7
|
26
|
-19
|
80.10
|
|
2025-05-27
|
151
|
32
|
119
|
82.70
|
|
2025-05-16
|
7
|
29
|
-22
|
83.50
|
|
2025-05-08
|
8
|
24
|
-16
|
78.70
|
|
2025-04-30
|
18
|
54
|
-36
|
78.30
|
|
2025-04-28
|
54
|
131
|
-77
|
76.90
|
|
2025-04-25
|
82
|
22
|
60
|
74.00
|
|
2025-04-24
|
8
|
70
|
-62
|
71.50
|
|
2025-04-23
|
86
|
31
|
55
|
71.20
|
|
2025-04-22
|
10
|
62
|
-52
|
65.50
|
|
2025-04-01
|
190
|
63
|
127
|
90.20
|
|
2025-03-28
|
66
|
30
|
36
|
99.00
|
|
2025-03-21
|
8
|
33
|
-25
|
109.00
|
|
2025-03-20
|
151
|
27
|
124
|
112.00
|
|
2025-03-07
|
22
|
45
|
-23
|
108.00
|
|
2025-02-27
|
19
|
40
|
-21
|
105.50
|
|
2025-02-06
|
3
|
32
|
-29
|
107.50
|
|
2025-02-03
|
85
|
30
|
55
|
109.00
|
|
2025-01-16
|
36
|
61
|
-25
|
104.00
|
|
2025-01-15
|
25
|
72
|
-47
|
101.50
|
|
2025-01-09
|
121
|
59
|
62
|
108.00
|
|
2025-01-02
|
109
|
228
|
-119
|
109.50
|
|
2024-12-26
|
28
|
52
|
-24
|
104.50
|
|
2024-12-24
|
70
|
44
|
26
|
102.00
|
|
2024-12-23
|
163
|
87
|
76
|
103.00
|
|
2024-12-17
|
192
|
106
|
86
|
108.00
|
|
2024-12-12
|
458
|
302
|
156
|
123.00
|
|
2024-12-06
|
28
|
102
|
-74
|
117.50
|
|
2024-12-05
|
181
|
53
|
128
|
122.50
|
|
2024-11-26
|
45
|
261
|
-216
|
117.50
|
|
2024-11-25
|
287
|
98
|
189
|
121.50
|
|
2024-11-21
|
36
|
15
|
21
|
115.00
|
|
2024-11-20
|
19
|
75
|
-56
|
114.00
|
|
2024-11-12
|
45
|
108
|
-63
|
119.50
|
|
2024-10-28
|
344
|
409
|
-65
|
126.50
|
|
2024-10-17
|
138
|
188
|
-50
|
123.00
|
|
2024-10-14
|
406
|
470
|
-64
|
121.00
|
|
2024-10-08
|
178
|
559
|
-381
|
112.50
|
|
2024-10-07
|
789
|
464
|
325
|
111.00
|
|
2024-10-04
|
249
|
137
|
112
|
104.00
|
|
2024-09-27
|
232
|
516
|
-284
|
100.00
|
|
2024-09-26
|
448
|
162
|
286
|
100.50
|
|
2024-09-20
|
157
|
82
|
75
|
94.30
|
|
2024-09-13
|
26
|
43
|
-17
|
90.60
|
|
2024-09-10
|
94
|
157
|
-63
|
85.20
|
|
2024-09-09
|
208
|
47
|
161
|
87.20
|
|
2024-09-05
|
109
|
281
|
-172
|
88.00
|
|
2024-09-04
|
51
|
133
|
-82
|
91.60
|
|
2024-08-28
|
35
|
71
|
-36
|
97.10
|
|
2024-08-15
|
76
|
42
|
34
|
102.50
|
|
2024-08-08
|
123
|
232
|
-109
|
98.90
|
|
2024-08-07
|
326
|
226
|
100
|
98.80
|
|
2024-08-06
|
152
|
1418
|
-1266
|
89.90
|
|
2024-08-05
|
249
|
124
|
125
|
95.90
|
|
2024-08-02
|
342
|
63
|
279
|
106.50
|
|
2024-08-01
|
296
|
747
|
-451
|
111.00
|
|
2024-07-31
|
716
|
472
|
244
|
110.50
|
|
2024-07-26
|
120
|
440
|
-320
|
120.50
|
|
2024-07-23
|
297
|
688
|
-391
|
133.00
|
|
2024-07-22
|
251
|
163
|
88
|
121.00
|
|
2024-07-18
|
273
|
153
|
120
|
125.00
|
|
2024-07-17
|
124
|
150
|
-26
|
134.00
|
|
2024-07-12
|
22
|
115
|
-93
|
138.50
|
|
2024-07-11
|
25
|
57
|
-32
|
138.00
|
|
2024-07-10
|
331
|
61
|
270
|
132.50
|
|
2024-07-09
|
467
|
190
|
277
|
137.00
|
|
2024-07-08
|
593
|
716
|
-123
|
141.00
|
|
2024-07-05
|
636
|
807
|
-171
|
143.50
|
|
2024-07-04
|
155
|
316
|
-161
|
138.00
|
|
2024-07-03
|
363
|
229
|
134
|
|
|
2024-07-02
|
148
|
43
|
105
|
130.50
|
|
2024-06-28
|
191
|
70
|
121
|
135.00
|
|
2024-06-27
|
189
|
713
|
-524
|
138.00
|
|
2024-06-26
|
785
|
400
|
385
|
132.00
|
|
2024-06-24
|
57
|
22
|
35
|
117.50
|
|
2024-06-20
|
725
|
38
|
687
|
119.00
|
|
2024-06-19
|
292
|
65
|
227
|
118.50
|
|
2024-06-18
|
513
|
222
|
291
|
119.50
|
|
2024-06-17
|
198
|
269
|
-71
|
125.00
|
|
2024-06-14
|
396
|
1455
|
-1059
|
122.00
|
|
2024-06-12
|
1521
|
1118
|
403
|
112.00
|
|
2024-06-07
|
943
|
195
|
748
|
108.50
|
|
2024-06-06
|
327
|
438
|
-111
|
103.50
|
| 合計 | 34796 | 34466 | 330 | |
