| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
247
|
-239
|
49.05
|
|
2026-05-25
|
61
|
44
|
17
|
56.50
|
|
2026-05-22
|
51
|
210
|
-159
|
51.40
|
|
2026-05-20
|
613
|
132
|
481
|
42.55
|
|
2026-05-18
|
22
|
906
|
-884
|
39.75
|
|
2026-05-14
|
97
|
259
|
-162
|
40.55
|
|
2026-05-04
|
151
|
307
|
-156
|
42.00
|
|
2026-04-30
|
1055
|
1690
|
-635
|
42.10
|
|
2026-04-29
|
304
|
2020
|
-1716
|
42.00
|
|
2026-04-28
|
1227
|
36
|
1191
|
38.20
|
|
2026-04-24
|
132
|
76
|
56
|
38.50
|
|
2026-04-23
|
42
|
163
|
-121
|
41.40
|
|
2026-04-17
|
129
|
222
|
-93
|
44.65
|
|
2026-04-16
|
320
|
50
|
270
|
44.00
|
|
2026-04-15
|
762
|
264
|
498
|
42.25
|
|
2026-04-13
|
645
|
1119
|
-474
|
47.70
|
|
2026-04-10
|
4749
|
1510
|
3239
|
45.30
|
|
2026-04-07
|
1161
|
1735
|
-574
|
35.40
|
|
2026-04-02
|
659
|
1391
|
-732
|
32.20
|
|
2026-04-01
|
2217
|
877
|
1340
|
33.40
|
|
2026-03-31
|
758
|
2425
|
-1667
|
31.25
|
|
2026-03-30
|
258
|
2272
|
-2014
|
32.70
|
|
2026-03-27
|
4438
|
216
|
4222
|
35.05
|
|
2026-03-24
|
1888
|
2365
|
-477
|
31.50
|
|
2026-03-23
|
803
|
283
|
520
|
34.80
|
|
2026-03-19
|
619
|
1104
|
-485
|
42.90
|
|
2026-03-18
|
2885
|
785
|
2100
|
39.00
|
|
2026-03-16
|
103
|
232
|
-129
|
41.90
|
|
2026-03-13
|
352
|
184
|
168
|
41.35
|
|
2026-03-10
|
486
|
1630
|
-1144
|
35.40
|
|
2026-03-09
|
24
|
292
|
-268
|
39.30
|
|
2026-03-06
|
486
|
566
|
-80
|
43.65
|
|
2026-03-05
|
2744
|
748
|
1996
|
43.45
|
|
2026-03-04
|
533
|
943
|
-410
|
41.50
|
|
2026-03-03
|
1758
|
1408
|
350
|
40.30
|
|
2026-03-02
|
1517
|
381
|
1136
|
43.55
|
|
2026-02-25
|
2579
|
526
|
2053
|
36.00
|
|
2026-02-24
|
954
|
13
|
941
|
32.75
|
|
2026-02-23
|
718
|
82
|
636
|
29.80
|
|
2026-02-11
|
2097
|
3051
|
-954
|
27.10
|
|
2026-02-09
|
266
|
5
|
261
|
23.75
|
|
2026-02-06
|
5
|
45
|
-40
|
22.75
|
|
2026-02-04
|
2
|
49
|
-47
|
22.80
|
|
2026-02-03
|
1
|
33
|
-32
|
21.35
|
|
2026-01-30
|
147
|
96
|
51
|
20.30
|
|
2026-01-29
|
191
|
10
|
181
|
21.15
|
|
2026-01-28
|
301
|
113
|
188
|
22.40
|
|
2026-01-27
|
64
|
389
|
-325
|
23.55
|
|
2026-01-26
|
340
|
102
|
238
|
24.20
|
|
2026-01-23
|
2792
|
855
|
1937
|
22.00
|
|
2026-01-22
|
306
|
1366
|
-1060
|
23.15
|
|
2026-01-21
|
1607
|
186
|
1421
|
21.05
|
|
2026-01-19
|
512
|
7
|
505
|
18.00
|
|
2026-01-16
|
6
|
80
|
-74
|
16.40
|
|
2026-01-15
|
0
|
24
|
-24
|
16.30
|
|
2026-01-13
|
0
|
51
|
-51
|
15.80
|
|
2026-01-07
|
11
|
1567
|
-1556
|
16.75
|
|
2025-12-29
|
36
|
3
|
33
|
14.90
|
|
2025-12-16
|
28
|
3
|
25
|
14.80
|
|
2025-12-15
|
68
|
4
|
64
|
14.85
|
|
2025-12-11
|
60
|
3
|
57
|
14.65
|
|
2025-10-09
|
8
|
189
|
-181
|
15.80
|
|
2025-10-08
|
158
|
27
|
131
|
15.05
|
|
2025-08-18
|
3
|
32
|
-29
|
13.65
|
|
2025-08-07
|
20
|
0
|
20
|
13.75
|
|
2025-07-08
|
0
|
49
|
-49
|
13.80
|
|
2025-06-17
|
0
|
12
|
-12
|
14.05
|
|
2025-05-16
|
63
|
129
|
-66
|
15.35
|
|
2025-05-15
|
103
|
4
|
99
|
15.85
|
|
2025-05-05
|
0
|
31
|
-31
|
13.85
|
|
2025-04-14
|
39
|
13
|
26
|
13.35
|
|
2025-02-19
|
17
|
63
|
-46
|
19.10
|
|
2025-01-20
|
12
|
1
|
11
|
18.05
|
|
2025-01-15
|
50
|
30
|
20
|
17.95
|
|
2024-12-18
|
14
|
40
|
-26
|
18.80
|
|
2024-12-12
|
6
|
76
|
-70
|
19.30
|
|
2024-12-11
|
11
|
65
|
-54
|
19.10
|
|
2024-11-20
|
1
|
51
|
-50
|
19.40
|
|
2024-11-15
|
12
|
150
|
-138
|
20.05
|
|
2024-11-14
|
74
|
2
|
72
|
19.85
|
|
2024-11-12
|
39
|
2
|
37
|
20.00
|
|
2024-10-24
|
134
|
450
|
-316
|
22.50
|
|
2024-10-23
|
360
|
27
|
333
|
23.50
|
|
2024-10-14
|
204
|
30
|
174
|
21.55
|
|
2024-09-13
|
37
|
2
|
35
|
20.40
|
|
2024-08-07
|
155
|
18
|
137
|
20.10
|
|
2024-07-19
|
89
|
249
|
-160
|
23.50
|
|
2024-07-15
|
8056
|
13406
|
-5350
|
26.00
|
|
2024-07-12
|
5816
|
140
|
5676
|
24.50
|
|
2024-07-10
|
332
|
66
|
266
|
22.20
|
|
2024-06-24
|
48
|
288
|
-240
|
20.00
|
|
2024-06-21
|
560
|
295
|
265
|
20.50
|
|
2024-06-14
|
93
|
10
|
83
|
19.40
|
| 合計 | 63662 | 53702 | 9960 | |
