| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
35
|
99
|
-64
|
188.50
|
|
2026-07-17
|
29
|
829
|
-800
|
198.00
|
|
2026-07-13
|
66
|
578
|
-512
|
228.00
|
|
2026-07-09
|
573
|
60
|
513
|
237.00
|
|
2026-07-08
|
17
|
42
|
-25
|
215.50
|
|
2026-07-03
|
4
|
311
|
-307
|
211.50
|
|
2026-06-30
|
5
|
38
|
-33
|
226.00
|
|
2026-06-29
|
6
|
29
|
-23
|
223.50
|
|
2026-06-25
|
46
|
77
|
-31
|
240.00
|
|
2026-06-22
|
133
|
40
|
93
|
254.00
|
|
2026-06-18
|
84
|
38
|
46
|
237.50
|
|
2026-06-17
|
44
|
270
|
-226
|
225.00
|
|
2026-06-10
|
35
|
79
|
-44
|
202.00
|
|
2026-06-09
|
83
|
31
|
52
|
214.50
|
|
2026-06-03
|
104
|
680
|
-576
|
259.50
|
|
2026-06-02
|
602
|
321
|
281
|
267.50
|
|
2026-06-01
|
345
|
67
|
278
|
250.00
|
|
2026-05-29
|
61
|
99
|
-38
|
246.50
|
|
2026-05-26
|
329
|
117
|
212
|
231.50
|
|
2026-05-25
|
78
|
323
|
-245
|
229.00
|
|
2026-05-22
|
384
|
1646
|
-1262
|
237.50
|
|
2026-05-21
|
134
|
316
|
-182
|
222.00
|
|
2026-05-20
|
348
|
116
|
232
|
222.50
|
|
2026-05-18
|
562
|
338
|
224
|
252.00
|
|
2026-05-15
|
361
|
805
|
-444
|
251.00
|
|
2026-05-14
|
1465
|
61
|
1404
|
238.00
|
|
2026-05-13
|
99
|
37
|
62
|
216.50
|
|
2026-05-12
|
146
|
856
|
-710
|
220.00
|
|
2026-05-11
|
1269
|
130
|
1139
|
222.00
|
|
2026-05-07
|
97
|
714
|
-617
|
196.50
|
|
2026-05-06
|
6022
|
5539
|
483
|
200.00
|
|
2026-05-04
|
84
|
232
|
-148
|
173.00
|
|
2026-04-30
|
250
|
147
|
103
|
169.50
|
|
2026-04-29
|
228
|
447
|
-219
|
175.00
|
|
2026-04-28
|
587
|
180
|
407
|
184.50
|
|
2026-04-07
|
236
|
152
|
84
|
157.00
|
|
2026-04-02
|
7
|
62
|
-55
|
150.50
|
|
2026-04-01
|
148
|
11
|
137
|
156.50
|
|
2026-03-30
|
65
|
95
|
-30
|
166.50
|
|
2026-03-27
|
111
|
72
|
39
|
172.00
|
|
2026-03-26
|
55
|
143
|
-88
|
168.50
|
|
2026-03-25
|
277
|
33
|
244
|
177.50
|
|
2026-03-23
|
43
|
135
|
-92
|
180.00
|
|
2026-03-20
|
266
|
195
|
71
|
195.50
|
|
2026-03-19
|
420
|
1787
|
-1367
|
217.00
|
|
2026-03-18
|
1722
|
1047
|
675
|
213.50
|
|
2026-03-17
|
1124
|
432
|
692
|
194.50
|
|
2026-03-16
|
408
|
98
|
310
|
177.00
|
|
2026-03-13
|
163
|
78
|
85
|
161.00
|
|
2026-03-12
|
205
|
144
|
61
|
163.50
|
|
2026-03-09
|
6
|
279
|
-273
|
132.00
|
|
2026-03-05
|
255
|
34
|
221
|
148.00
|
|
2026-03-04
|
16
|
69
|
-53
|
146.50
|
|
2026-03-03
|
138
|
319
|
-181
|
155.00
|
|
2026-03-02
|
365
|
222
|
143
|
170.00
|
|
2026-02-26
|
8
|
45
|
-37
|
156.50
|
|
2026-02-24
|
165
|
47
|
118
|
167.00
|
|
2026-02-11
|
132
|
76
|
56
|
154.00
|
|
2026-02-09
|
325
|
126
|
199
|
162.00
|
|
2026-02-02
|
676
|
1190
|
-514
|
183.00
|
|
2026-01-30
|
1153
|
541
|
612
|
195.00
|
|
2026-01-27
|
328
|
733
|
-405
|
151.00
|
|
2026-01-26
|
855
|
408
|
447
|
156.00
|
|
2026-01-21
|
64
|
169
|
-105
|
137.00
|
|
2026-01-20
|
50
|
15
|
35
|
152.00
|
|
2026-01-19
|
23
|
66
|
-43
|
158.50
|
|
2026-01-16
|
253
|
170
|
83
|
154.50
|
|
2026-01-15
|
130
|
44
|
86
|
151.50
|
|
2026-01-14
|
84
|
19
|
65
|
148.50
|
|
2026-01-13
|
48
|
104
|
-56
|
146.50
|
|
2026-01-09
|
288
|
95
|
193
|
136.00
|
|
2026-01-08
|
38
|
360
|
-322
|
146.50
|
|
2026-01-07
|
73
|
220
|
-147
|
146.50
|
|
2026-01-02
|
199
|
690
|
-491
|
129.50
|
|
2025-12-31
|
775
|
328
|
447
|
118.00
|
|
2025-12-30
|
65
|
295
|
-230
|
107.50
|
|
2025-12-29
|
66
|
1024
|
-958
|
98.10
|
|
2025-12-26
|
1496
|
736
|
760
|
105.00
|
|
2025-12-24
|
838
|
374
|
464
|
96.40
|
|
2025-12-23
|
215
|
37
|
178
|
87.70
|
|
2025-12-22
|
90
|
24
|
66
|
84.10
|
|
2025-12-18
|
5
|
46
|
-41
|
81.50
|
|
2025-12-17
|
95
|
11
|
84
|
81.70
|
|
2025-12-15
|
12
|
36
|
-24
|
81.50
|
|
2025-12-12
|
45
|
15
|
30
|
82.60
|
|
2025-12-05
|
19
|
42
|
-23
|
80.00
|
|
2025-12-04
|
61
|
13
|
48
|
78.90
|
|
2025-11-12
|
150
|
43
|
107
|
98.20
|
|
2025-11-10
|
198
|
390
|
-192
|
95.00
|
|
2025-11-07
|
72
|
276
|
-204
|
95.00
|
|
2025-11-06
|
572
|
1273
|
-701
|
95.60
|
|
2025-11-05
|
96
|
25
|
71
|
88.70
|
|
2025-11-03
|
63
|
100
|
-37
|
89.90
|
|
2025-10-31
|
98
|
304
|
-206
|
90.30
|
|
2025-10-29
|
46
|
149
|
-103
|
87.60
|
|
2025-10-28
|
86
|
227
|
-141
|
89.80
|
|
2025-10-22
|
47
|
20
|
27
|
83.80
|
|
2025-10-20
|
69
|
205
|
-136
|
85.20
|
|
2025-10-16
|
420
|
158
|
262
|
86.70
|
|
2025-10-09
|
200
|
108
|
92
|
84.20
|
|
2025-10-08
|
122
|
273
|
-151
|
83.50
|
|
2025-10-07
|
706
|
1077
|
-371
|
86.70
|
|
2025-10-03
|
1146
|
286
|
860
|
82.50
|
|
2025-10-02
|
237
|
119
|
118
|
75.00
|
|
2025-10-01
|
8
|
34
|
-26
|
72.20
|
|
2025-09-25
|
13
|
158
|
-145
|
71.90
|
|
2025-09-23
|
832
|
223
|
609
|
81.00
|
|
2025-09-19
|
512
|
941
|
-429
|
73.20
|
|
2025-09-18
|
1314
|
398
|
916
|
72.60
|
|
2025-09-17
|
81
|
398
|
-317
|
67.00
|
|
2025-09-16
|
635
|
252
|
383
|
66.70
|
|
2025-09-15
|
115
|
20
|
95
|
64.10
|
|
2025-09-08
|
74
|
496
|
-422
|
62.00
|
|
2025-09-05
|
511
|
81
|
430
|
63.30
|
|
2025-09-04
|
2
|
36
|
-34
|
57.60
|
|
2025-09-02
|
40
|
7
|
33
|
57.00
|
|
2025-09-01
|
2
|
49
|
-47
|
57.10
|
|
2025-08-25
|
47
|
16
|
31
|
55.90
|
|
2025-08-19
|
11
|
2
|
9
|
53.50
|
|
2025-08-01
|
159
|
2
|
157
|
49.80
|
|
2025-07-31
|
7
|
162
|
-155
|
50.20
|
|
2025-07-28
|
32
|
8
|
24
|
51.70
|
|
2025-06-23
|
23
|
8
|
15
|
56.40
|
|
2025-06-19
|
95
|
164
|
-69
|
59.40
|
|
2025-06-18
|
107
|
23
|
84
|
60.30
|
|
2025-06-12
|
0
|
59
|
-59
|
56.70
|
|
2025-06-11
|
128
|
100
|
28
|
56.90
|
|
2025-06-10
|
34
|
5
|
29
|
56.70
|
|
2025-04-11
|
7
|
43
|
-36
|
48.40
|
|
2025-03-11
|
6
|
35
|
-29
|
64.90
|
|
2025-02-25
|
13
|
0
|
13
|
68.40
|
|
2025-02-24
|
0
|
20
|
-20
|
68.10
|
|
2025-02-21
|
20
|
0
|
20
|
67.50
|
|
2025-02-19
|
181
|
30
|
151
|
68.80
|
|
2025-01-20
|
1
|
7
|
-6
|
60.10
|
|
2025-01-14
|
3
|
11
|
-8
|
57.60
|
|
2024-11-21
|
19
|
1
|
18
|
63.20
|
|
2024-09-18
|
2
|
22
|
-20
|
69.50
|
|
2024-08-21
|
1
|
20
|
-19
|
80.90
|
|
2024-08-12
|
26
|
2
|
24
|
79.10
|
|
2024-08-09
|
21
|
1
|
20
|
77.70
|
|
2024-08-06
|
16
|
394
|
-378
|
73.30
|
|
2024-08-02
|
17
|
73
|
-56
|
82.90
|
|
2024-07-31
|
39
|
52
|
-13
|
84.80
|
|
2024-07-26
|
17
|
113
|
-96
|
86.40
|
|
2024-07-23
|
10
|
98
|
-88
|
90.10
|
| 合計 | 38928 | 38795 | 133 | |
