| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
47
|
-32
|
2710.00
|
|
2026-06-02
|
16
|
47
|
-31
|
2700.00
|
|
2026-05-28
|
22
|
56
|
-34
|
2580.00
|
|
2026-05-27
|
11
|
39
|
-28
|
2700.00
|
|
2026-05-26
|
60
|
11
|
49
|
2725.00
|
|
2026-05-22
|
269
|
199
|
70
|
2545.00
|
|
2026-05-19
|
36
|
23
|
13
|
2390.00
|
|
2026-05-18
|
81
|
5
|
76
|
2410.00
|
|
2026-05-15
|
23
|
81
|
-58
|
2455.00
|
|
2026-05-13
|
87
|
25
|
62
|
2585.00
|
|
2026-05-12
|
174
|
208
|
-34
|
2520.00
|
|
2026-05-11
|
136
|
8
|
128
|
2555.00
|
|
2026-05-08
|
90
|
37
|
53
|
2445.00
|
|
2026-05-07
|
186
|
48
|
138
|
2415.00
|
|
2026-05-06
|
88
|
243
|
-155
|
2435.00
|
|
2026-05-05
|
154
|
74
|
80
|
2705.00
|
|
2026-04-30
|
155
|
11
|
144
|
2835.00
|
|
2026-04-28
|
26
|
69
|
-43
|
2780.00
|
|
2026-04-27
|
127
|
71
|
56
|
2835.00
|
|
2026-04-24
|
122
|
18
|
104
|
2945.00
|
|
2026-04-23
|
48
|
27
|
21
|
2680.00
|
|
2026-04-22
|
91
|
74
|
17
|
2695.00
|
|
2026-04-21
|
38
|
115
|
-77
|
2565.00
|
|
2026-04-20
|
168
|
50
|
118
|
2490.00
|
|
2026-04-17
|
182
|
27
|
155
|
2400.00
|
|
2026-04-16
|
79
|
36
|
43
|
2440.00
|
|
2026-04-15
|
113
|
30
|
83
|
2325.00
|
|
2026-04-14
|
91
|
4
|
87
|
2310.00
|
|
2026-04-07
|
20
|
112
|
-92
|
2030.00
|
|
2026-04-01
|
110
|
5
|
105
|
2110.00
|
|
2026-03-31
|
71
|
227
|
-156
|
1990.00
|
|
2026-03-30
|
27
|
43
|
-16
|
2135.00
|
|
2026-03-26
|
46
|
16
|
30
|
2275.00
|
|
2026-03-24
|
21
|
43
|
-22
|
1945.00
|
|
2026-03-20
|
161
|
140
|
21
|
2050.00
|
|
2026-03-19
|
145
|
31
|
114
|
2015.00
|
|
2026-03-18
|
18
|
97
|
-79
|
1850.00
|
|
2026-03-16
|
35
|
17
|
18
|
1830.00
|
|
2026-03-13
|
103
|
82
|
21
|
1865.00
|
|
2026-03-12
|
221
|
39
|
182
|
1875.00
|
|
2026-03-06
|
77
|
7
|
70
|
1845.00
|
|
2026-03-05
|
13
|
39
|
-26
|
1820.00
|
|
2026-03-02
|
87
|
27
|
60
|
1765.00
|
|
2026-02-26
|
208
|
86
|
122
|
1765.00
|
|
2026-02-25
|
135
|
25
|
110
|
1675.00
|
|
2026-02-23
|
28
|
289
|
-261
|
1520.00
|
|
2026-02-11
|
33
|
153
|
-120
|
1605.00
|
|
2026-02-06
|
112
|
73
|
39
|
1595.00
|
|
2026-02-04
|
233
|
122
|
111
|
1675.00
|
|
2026-02-03
|
244
|
32
|
212
|
1635.00
|
|
2026-02-02
|
21
|
137
|
-116
|
1490.00
|
|
2026-01-30
|
35
|
66
|
-31
|
1460.00
|
|
2026-01-29
|
99
|
83
|
16
|
1495.00
|
|
2026-01-27
|
124
|
54
|
70
|
1420.00
|
|
2026-01-23
|
40
|
10
|
30
|
1375.00
|
|
2026-01-22
|
86
|
29
|
57
|
1355.00
|
|
2026-01-21
|
15
|
92
|
-77
|
1280.00
|
|
2026-01-20
|
52
|
77
|
-25
|
1295.00
|
|
2026-01-19
|
26
|
203
|
-177
|
1280.00
|
|
2026-01-16
|
18
|
98
|
-80
|
1360.00
|
|
2026-01-15
|
25
|
245
|
-220
|
1380.00
|
|
2026-01-13
|
142
|
44
|
98
|
1345.00
|
|
2026-01-12
|
12
|
290
|
-278
|
1355.00
|
|
2026-01-09
|
73
|
19
|
54
|
1375.00
|
|
2026-01-08
|
42
|
116
|
-74
|
1355.00
|
|
2026-01-07
|
29
|
207
|
-178
|
1375.00
|
|
2026-01-05
|
13
|
193
|
-180
|
1450.00
|
|
2026-01-02
|
59
|
189
|
-130
|
1455.00
|
|
2025-12-30
|
7
|
22
|
-15
|
1530.00
|
|
2025-12-22
|
94
|
43
|
51
|
1475.00
|
|
2025-12-19
|
214
|
27
|
187
|
1450.00
|
|
2025-12-18
|
101
|
8
|
93
|
1360.00
|
|
2025-12-17
|
21
|
109
|
-88
|
1340.00
|
|
2025-12-16
|
60
|
92
|
-32
|
1345.00
|
|
2025-12-15
|
26
|
93
|
-67
|
1380.00
|
|
2025-12-11
|
7
|
84
|
-77
|
1430.00
|
|
2025-12-10
|
9
|
91
|
-82
|
1425.00
|
|
2025-12-08
|
37
|
2
|
35
|
1385.00
|
|
2025-12-05
|
41
|
72
|
-31
|
1385.00
|
|
2025-12-04
|
24
|
68
|
-44
|
1325.00
|
|
2025-11-26
|
182
|
66
|
116
|
1385.00
|
|
2025-11-25
|
466
|
49
|
417
|
1315.00
|
|
2025-11-24
|
215
|
122
|
93
|
1245.00
|
|
2025-11-21
|
88
|
199
|
-111
|
1240.00
|
|
2025-11-20
|
57
|
81
|
-24
|
1335.00
|
|
2025-11-19
|
39
|
247
|
-208
|
1340.00
|
|
2025-11-18
|
12
|
230
|
-218
|
1370.00
|
|
2025-11-17
|
3
|
170
|
-167
|
1420.00
|
|
2025-11-14
|
68
|
142
|
-74
|
1420.00
|
|
2025-11-13
|
35
|
124
|
-89
|
1495.00
|
|
2025-11-12
|
128
|
56
|
72
|
1505.00
|
|
2025-11-11
|
104
|
155
|
-51
|
1540.00
|
|
2025-11-10
|
132
|
48
|
84
|
1550.00
|
|
2025-11-07
|
86
|
58
|
28
|
1465.00
|
|
2025-11-06
|
15
|
98
|
-83
|
1495.00
|
|
2025-11-05
|
114
|
155
|
-41
|
1445.00
|
|
2025-10-31
|
49
|
79
|
-30
|
1425.00
|
|
2025-10-30
|
37
|
80
|
-43
|
1410.00
|
|
2025-10-29
|
131
|
36
|
95
|
1330.00
|
|
2025-10-28
|
153
|
29
|
124
|
1300.00
|
|
2025-10-27
|
137
|
13
|
124
|
1190.00
|
|
2025-10-23
|
25
|
3
|
22
|
1170.00
|
|
2025-10-22
|
95
|
18
|
77
|
1175.00
|
|
2025-10-21
|
186
|
35
|
151
|
1155.00
|
|
2025-10-20
|
142
|
111
|
31
|
1140.00
|
|
2025-10-17
|
112
|
321
|
-209
|
1150.00
|
|
2025-10-16
|
100
|
16
|
84
|
1195.00
|
|
2025-10-15
|
215
|
65
|
150
|
1220.00
|
|
2025-10-13
|
187
|
77
|
110
|
1160.00
|
|
2025-10-09
|
65
|
26
|
39
|
1170.00
|
|
2025-10-08
|
267
|
236
|
31
|
1145.00
|
|
2025-10-07
|
278
|
157
|
121
|
1150.00
|
|
2025-10-03
|
384
|
170
|
214
|
1165.00
|
|
2025-10-02
|
522
|
55
|
467
|
1100.00
|
|
2025-10-01
|
83
|
10
|
73
|
1025.00
|
|
2025-09-30
|
176
|
27
|
149
|
981.00
|
|
2025-09-26
|
128
|
85
|
43
|
941.00
|
|
2025-09-24
|
91
|
51
|
40
|
994.00
|
|
2025-09-19
|
48
|
247
|
-199
|
1040.00
|
|
2025-09-18
|
56
|
88
|
-32
|
1055.00
|
|
2025-09-17
|
26
|
67
|
-41
|
1005.00
|
|
2025-09-16
|
27
|
95
|
-68
|
1040.00
|
|
2025-09-15
|
137
|
46
|
91
|
1045.00
|
|
2025-09-12
|
410
|
95
|
315
|
1050.00
|
|
2025-09-11
|
447
|
76
|
371
|
1025.00
|
|
2025-09-10
|
240
|
13
|
227
|
979.00
|
|
2025-09-09
|
97
|
44
|
53
|
961.00
|
|
2025-09-08
|
253
|
59
|
194
|
964.00
|
|
2025-09-04
|
70
|
32
|
38
|
935.00
|
|
2025-09-03
|
34
|
57
|
-23
|
936.00
|
|
2025-09-02
|
79
|
48
|
31
|
949.00
|
|
2025-09-01
|
135
|
485
|
-350
|
941.00
|
|
2025-08-29
|
167
|
150
|
17
|
1010.00
|
|
2025-08-28
|
28
|
190
|
-162
|
1015.00
|
|
2025-08-27
|
29
|
72
|
-43
|
1050.00
|
|
2025-08-26
|
31
|
55
|
-24
|
1025.00
|
|
2025-08-25
|
73
|
35
|
38
|
1060.00
|
|
2025-08-22
|
38
|
11
|
27
|
1030.00
|
|
2025-08-20
|
118
|
72
|
46
|
1005.00
|
|
2025-08-19
|
55
|
85
|
-30
|
1070.00
|
|
2025-08-18
|
131
|
48
|
83
|
1145.00
|
|
2025-08-14
|
50
|
167
|
-117
|
1075.00
|
|
2025-08-12
|
121
|
62
|
59
|
1090.00
|
|
2025-08-07
|
34
|
87
|
-53
|
1025.00
|
|
2025-08-05
|
108
|
192
|
-84
|
977.00
|
|
2025-08-04
|
215
|
241
|
-26
|
934.00
|
|
2025-08-01
|
162
|
65
|
97
|
919.00
|
|
2025-07-31
|
180
|
40
|
140
|
923.00
|
|
2025-07-30
|
21
|
37
|
-16
|
872.00
|
|
2025-07-29
|
17
|
49
|
-32
|
878.00
|
|
2025-07-28
|
60
|
19
|
41
|
873.00
|
|
2025-07-25
|
12
|
96
|
-84
|
849.00
|
|
2025-07-24
|
94
|
9
|
85
|
856.00
|
|
2025-07-22
|
37
|
137
|
-100
|
852.00
|
|
2025-07-18
|
314
|
34
|
280
|
891.00
|
|
2025-07-17
|
196
|
156
|
40
|
844.00
|
|
2025-07-16
|
143
|
48
|
95
|
848.00
|
|
2025-07-15
|
119
|
154
|
-35
|
853.00
|
|
2025-07-11
|
102
|
77
|
25
|
827.00
|
|
2025-07-10
|
164
|
35
|
129
|
845.00
|
|
2025-07-09
|
126
|
162
|
-36
|
811.00
|
|
2025-07-08
|
134
|
39
|
95
|
795.00
|
|
2025-07-07
|
43
|
80
|
-37
|
762.00
|
|
2025-07-04
|
42
|
102
|
-60
|
777.00
|
|
2025-07-03
|
167
|
66
|
101
|
783.00
|
|
2025-07-01
|
213
|
303
|
-90
|
755.00
|
|
2025-06-27
|
30
|
56
|
-26
|
737.00
|
|
2025-06-26
|
30
|
102
|
-72
|
738.00
|
|
2025-06-25
|
82
|
42
|
40
|
745.00
|
|
2025-06-24
|
11
|
28
|
-17
|
737.00
|
|
2025-06-19
|
103
|
217
|
-114
|
741.00
|
|
2025-06-18
|
31
|
278
|
-247
|
730.00
|
|
2025-06-17
|
66
|
104
|
-38
|
757.00
|
|
2025-06-16
|
75
|
130
|
-55
|
730.00
|
|
2025-06-11
|
81
|
185
|
-104
|
724.00
|
|
2025-06-10
|
368
|
43
|
325
|
701.00
|
|
2025-06-09
|
22
|
65
|
-43
|
682.00
|
|
2025-06-06
|
128
|
35
|
93
|
681.00
|
|
2025-06-03
|
385
|
860
|
-475
|
659.00
|
|
2025-05-28
|
51
|
135
|
-84
|
614.00
|
|
2025-05-26
|
73
|
182
|
-109
|
603.00
|
|
2025-05-23
|
178
|
129
|
49
|
603.00
|
|
2025-05-22
|
46
|
114
|
-68
|
615.00
|
|
2025-05-21
|
179
|
34
|
145
|
619.00
|
|
2025-05-20
|
54
|
197
|
-143
|
598.00
|
|
2025-05-16
|
43
|
57
|
-14
|
601.00
|
|
2025-05-15
|
44
|
209
|
-165
|
605.00
|
|
2025-05-12
|
57
|
20
|
37
|
541.00
|
|
2025-05-09
|
122
|
48
|
74
|
529.00
|
|
2025-05-08
|
51
|
83
|
-32
|
526.00
|
|
2025-05-06
|
222
|
50
|
172
|
513.00
|
|
2025-05-05
|
171
|
100
|
71
|
502.00
|
|
2025-04-29
|
24
|
96
|
-72
|
477.00
|
|
2025-04-28
|
90
|
29
|
61
|
480.50
|
|
2025-04-25
|
506
|
73
|
433
|
471.00
|
|
2025-04-23
|
84
|
12
|
72
|
428.00
|
|
2025-04-21
|
14
|
210
|
-196
|
403.00
|
|
2025-04-18
|
7
|
133
|
-126
|
417.00
|
|
2025-04-16
|
34
|
105
|
-71
|
415.50
|
|
2025-04-15
|
63
|
168
|
-105
|
435.00
|
|
2025-04-10
|
18
|
150
|
-132
|
374.50
|
|
2025-04-02
|
51
|
20
|
31
|
466.00
|
|
2025-04-01
|
441
|
233
|
208
|
458.50
|
|
2025-03-31
|
43
|
349
|
-306
|
454.00
|
|
2025-03-28
|
102
|
197
|
-95
|
504.00
|
|
2025-03-27
|
41
|
107
|
-66
|
530.00
|
|
2025-03-25
|
132
|
15
|
117
|
526.00
|
|
2025-03-24
|
25
|
53
|
-28
|
520.00
|
|
2025-03-21
|
5
|
39
|
-34
|
535.00
|
|
2025-03-19
|
37
|
151
|
-114
|
533.00
|
|
2025-03-18
|
10
|
29
|
-19
|
564.00
|
|
2025-03-17
|
54
|
112
|
-58
|
561.00
|
|
2025-03-14
|
560
|
124
|
436
|
576.00
|
|
2025-03-13
|
463
|
710
|
-247
|
566.00
|
|
2025-03-12
|
256
|
69
|
187
|
556.00
|
|
2025-03-11
|
393
|
28
|
365
|
560.00
|
|
2025-03-07
|
110
|
77
|
33
|
559.00
|
|
2025-03-06
|
83
|
28
|
55
|
576.00
|
|
2025-03-04
|
110
|
22
|
88
|
534.00
|
|
2025-03-03
|
46
|
533
|
-487
|
519.00
|
|
2025-02-26
|
33
|
71
|
-38
|
549.00
|
|
2025-02-24
|
106
|
160
|
-54
|
542.00
|
|
2025-02-21
|
50
|
14
|
36
|
568.00
|
|
2025-02-19
|
122
|
29
|
93
|
564.00
|
|
2025-02-18
|
32
|
7
|
25
|
579.00
|
|
2025-02-17
|
30
|
53
|
-23
|
562.00
|
|
2025-02-14
|
186
|
26
|
160
|
560.00
|
|
2025-02-10
|
129
|
207
|
-78
|
538.00
|
|
2025-02-06
|
41
|
67
|
-26
|
535.00
|
|
2025-02-05
|
281
|
17
|
264
|
526.00
|
|
2025-02-03
|
8
|
80
|
-72
|
522.00
|
|
2025-01-21
|
2
|
14
|
-12
|
552.00
|
|
2025-01-20
|
105
|
20
|
85
|
565.00
|
|
2025-01-16
|
25
|
69
|
-44
|
527.00
|
|
2025-01-15
|
22
|
171
|
-149
|
502.00
|
|
2025-01-13
|
38
|
117
|
-79
|
516.00
|
|
2025-01-09
|
117
|
586
|
-469
|
574.00
|
|
2025-01-08
|
35
|
312
|
-277
|
615.00
|
|
2025-01-07
|
96
|
147
|
-51
|
637.00
|
|
2025-01-03
|
87
|
59
|
28
|
624.00
|
|
2025-01-02
|
65
|
32
|
33
|
615.00
|
|
2024-12-31
|
4
|
50
|
-46
|
623.00
|
|
2024-12-30
|
30
|
58
|
-28
|
627.00
|
|
2024-12-25
|
65
|
2
|
63
|
636.00
|
|
2024-12-23
|
167
|
63
|
104
|
636.00
|
|
2024-12-20
|
42
|
189
|
-147
|
634.00
|
|
2024-12-19
|
81
|
249
|
-168
|
633.00
|
|
2024-12-18
|
131
|
259
|
-128
|
630.00
|
|
2024-12-17
|
37
|
61
|
-24
|
651.00
|
|
2024-12-12
|
46
|
75
|
-29
|
693.00
|
|
2024-12-09
|
471
|
97
|
374
|
708.00
|
|
2024-12-06
|
233
|
23
|
210
|
711.00
|
|
2024-12-03
|
448
|
133
|
315
|
697.00
|
|
2024-11-29
|
18
|
32
|
-14
|
643.00
|
|
2024-11-28
|
71
|
43
|
28
|
640.00
|
|
2024-11-25
|
34
|
85
|
-51
|
669.00
|
|
2024-11-19
|
60
|
12
|
48
|
648.00
|
|
2024-11-18
|
81
|
65
|
16
|
638.00
|
|
2024-11-15
|
110
|
213
|
-103
|
648.00
|
|
2024-11-07
|
23
|
35
|
-12
|
675.00
|
|
2024-11-04
|
67
|
33
|
34
|
654.00
|
|
2024-11-01
|
32
|
79
|
-47
|
637.00
|
|
2024-10-30
|
99
|
25
|
74
|
638.00
|
|
2024-10-29
|
46
|
93
|
-47
|
626.00
|
|
2024-10-28
|
37
|
129
|
-92
|
648.00
|
|
2024-10-24
|
69
|
324
|
-255
|
656.00
|
|
2024-10-23
|
16
|
38
|
-22
|
686.00
|
|
2024-10-22
|
6
|
40
|
-34
|
683.00
|
|
2024-10-21
|
40
|
100
|
-60
|
677.00
|
|
2024-10-18
|
185
|
64
|
121
|
681.00
|
|
2024-10-16
|
227
|
88
|
139
|
676.00
|
|
2024-10-14
|
268
|
49
|
219
|
647.00
|
|
2024-10-11
|
243
|
66
|
177
|
629.00
|
|
2024-10-09
|
102
|
40
|
62
|
605.00
|
|
2024-10-08
|
89
|
31
|
58
|
611.00
|
|
2024-10-07
|
64
|
26
|
38
|
611.00
|
|
2024-10-04
|
74
|
35
|
39
|
604.00
|
|
2024-09-27
|
129
|
198
|
-69
|
624.00
|
|
2024-09-26
|
376
|
82
|
294
|
617.00
|
|
2024-09-25
|
155
|
43
|
112
|
581.00
|
|
2024-09-20
|
119
|
79
|
40
|
558.00
|
|
2024-09-19
|
190
|
61
|
129
|
561.00
|
|
2024-09-13
|
57
|
160
|
-103
|
554.00
|
|
2024-09-10
|
86
|
178
|
-92
|
512.00
|
|
2024-09-09
|
108
|
12
|
96
|
545.00
|
|
2024-09-06
|
37
|
1106
|
-1069
|
511.00
|
|
2024-09-04
|
81
|
195
|
-114
|
515.00
|
|
2024-09-03
|
200
|
33
|
167
|
570.00
|
|
2024-09-02
|
22
|
175
|
-153
|
574.00
|
|
2024-08-30
|
46
|
15
|
31
|
606.00
|
|
2024-08-27
|
30
|
66
|
-36
|
613.00
|
|
2024-08-26
|
96
|
39
|
57
|
610.00
|
|
2024-08-23
|
18
|
235
|
-217
|
612.00
|
|
2024-08-22
|
41
|
12
|
29
|
606.00
|
|
2024-08-19
|
122
|
75
|
47
|
617.00
|
|
2024-08-16
|
372
|
159
|
213
|
626.00
|
|
2024-08-15
|
147
|
106
|
41
|
594.00
|
|
2024-08-14
|
84
|
200
|
-116
|
597.00
|
|
2024-08-12
|
288
|
217
|
71
|
585.00
|
|
2024-08-09
|
281
|
42
|
239
|
568.00
|
|
2024-08-08
|
178
|
40
|
138
|
530.00
|
|
2024-08-07
|
104
|
59
|
45
|
559.00
|
|
2024-08-05
|
143
|
189
|
-46
|
535.00
|
|
2024-08-02
|
139
|
259
|
-120
|
594.00
|
|
2024-08-01
|
95
|
51
|
44
|
655.00
|
|
2024-07-30
|
258
|
123
|
135
|
639.00
|
|
2024-07-29
|
43
|
105
|
-62
|
590.00
|
|
2024-07-26
|
146
|
109
|
37
|
613.00
|
|
2024-07-23
|
183
|
163
|
20
|
669.00
|
|
2024-07-18
|
95
|
170
|
-75
|
675.00
|
|
2024-07-17
|
33
|
146
|
-113
|
690.00
|
|
2024-07-16
|
24
|
105
|
-81
|
691.00
|
|
2024-07-15
|
39
|
137
|
-98
|
702.00
|
|
2024-07-12
|
30
|
182
|
-152
|
709.00
|
|
2024-07-11
|
40
|
118
|
-78
|
714.00
|
|
2024-07-09
|
62
|
532
|
-470
|
727.00
|
|
2024-07-08
|
126
|
311
|
-185
|
745.00
|
|
2024-07-02
|
107
|
135
|
-28
|
752.00
|
|
2024-07-01
|
118
|
225
|
-107
|
743.00
|
|
2024-06-28
|
278
|
126
|
152
|
765.00
|
|
2024-06-27
|
103
|
50
|
53
|
736.00
|
|
2024-06-26
|
168
|
69
|
99
|
740.00
|
|
2024-06-21
|
234
|
92
|
142
|
731.00
|
|
2024-06-20
|
246
|
31
|
215
|
740.00
|
|
2024-06-19
|
58
|
105
|
-47
|
704.00
|
|
2024-06-18
|
19
|
208
|
-189
|
713.00
|
|
2024-06-17
|
454
|
133
|
321
|
723.00
|
|
2024-06-14
|
251
|
127
|
124
|
739.00
|
|
2024-06-07
|
266
|
367
|
-101
|
620.00
|
| 合計 | 36354 | 35170 | 1184 | |
