| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
595
|
-478
|
933.00
|
|
2026-06-04
|
16
|
313
|
-297
|
971.00
|
|
2026-06-03
|
40
|
122
|
-82
|
1000.00
|
|
2026-06-01
|
19
|
92
|
-73
|
1050.00
|
|
2026-05-29
|
37
|
365
|
-328
|
1055.00
|
|
2026-05-28
|
144
|
264
|
-120
|
1025.00
|
|
2026-05-27
|
107
|
177
|
-70
|
1080.00
|
|
2026-05-26
|
567
|
303
|
264
|
1085.00
|
|
2026-05-25
|
25
|
296
|
-271
|
990.00
|
|
2026-05-22
|
722
|
88
|
634
|
970.00
|
|
2026-05-21
|
659
|
89
|
570
|
905.00
|
|
2026-05-20
|
188
|
273
|
-85
|
823.00
|
|
2026-05-19
|
233
|
132
|
101
|
818.00
|
|
2026-05-18
|
210
|
337
|
-127
|
816.00
|
|
2026-05-15
|
218
|
599
|
-381
|
821.00
|
|
2026-05-14
|
1566
|
119
|
1447
|
881.00
|
|
2026-05-12
|
766
|
192
|
574
|
875.00
|
|
2026-05-11
|
386
|
46
|
340
|
861.00
|
|
2026-05-08
|
444
|
724
|
-280
|
818.00
|
|
2026-05-07
|
226
|
85
|
141
|
896.00
|
|
2026-05-06
|
545
|
251
|
294
|
858.00
|
|
2026-05-05
|
255
|
96
|
159
|
903.00
|
|
2026-04-30
|
559
|
85
|
474
|
883.00
|
|
2026-04-29
|
464
|
190
|
274
|
803.00
|
|
2026-04-28
|
362
|
822
|
-460
|
825.00
|
|
2026-04-27
|
221
|
98
|
123
|
839.00
|
|
2026-04-24
|
166
|
39
|
127
|
790.00
|
|
2026-04-23
|
78
|
37
|
41
|
728.00
|
|
2026-04-22
|
5
|
102
|
-97
|
716.00
|
|
2026-04-20
|
430
|
37
|
393
|
678.00
|
|
2026-04-17
|
105
|
158
|
-53
|
643.00
|
|
2026-04-16
|
54
|
22
|
32
|
645.00
|
|
2026-04-15
|
74
|
730
|
-656
|
618.00
|
|
2026-04-14
|
227
|
817
|
-590
|
597.00
|
|
2026-04-13
|
1779
|
1176
|
603
|
626.00
|
|
2026-04-08
|
1522
|
1061
|
461
|
620.00
|
|
2026-04-07
|
1508
|
230
|
1278
|
564.00
|
|
2026-04-02
|
1339
|
691
|
648
|
519.00
|
|
2026-04-01
|
375
|
76
|
299
|
488.50
|
|
2026-03-31
|
88
|
195
|
-107
|
444.50
|
|
2026-03-27
|
46
|
6
|
40
|
505.00
|
|
2026-03-26
|
32
|
147
|
-115
|
502.00
|
|
2026-03-24
|
127
|
838
|
-711
|
460.00
|
|
2026-03-23
|
20
|
191
|
-171
|
499.00
|
|
2026-03-20
|
88
|
56
|
32
|
554.00
|
|
2026-03-19
|
118
|
21
|
97
|
581.00
|
|
2026-03-18
|
994
|
391
|
603
|
580.00
|
|
2026-03-17
|
451
|
299
|
152
|
543.00
|
|
2026-03-16
|
114
|
436
|
-322
|
549.00
|
|
2026-03-13
|
431
|
142
|
289
|
508.00
|
|
2026-03-10
|
126
|
214
|
-88
|
424.00
|
|
2026-03-06
|
143
|
606
|
-463
|
432.00
|
|
2026-03-05
|
126
|
543
|
-417
|
450.00
|
|
2026-03-04
|
247
|
132
|
115
|
417.00
|
|
2026-03-03
|
75
|
705
|
-630
|
463.00
|
|
2026-02-26
|
1873
|
1010
|
863
|
481.50
|
|
2026-02-24
|
2670
|
619
|
2051
|
446.00
|
|
2026-02-11
|
756
|
141
|
615
|
369.00
|
|
2026-02-06
|
503
|
668
|
-165
|
340.00
|
|
2026-02-05
|
455
|
898
|
-443
|
365.50
|
|
2026-02-04
|
1098
|
261
|
837
|
388.00
|
|
2026-02-03
|
719
|
1403
|
-684
|
385.00
|
|
2026-02-02
|
1006
|
1323
|
-317
|
365.00
|
|
2026-01-30
|
2184
|
145
|
2039
|
378.50
|
|
2026-01-28
|
144
|
271
|
-127
|
367.50
|
|
2026-01-26
|
144
|
410
|
-266
|
333.00
|
|
2026-01-22
|
253
|
584
|
-331
|
327.00
|
|
2026-01-21
|
1079
|
717
|
362
|
321.00
|
|
2026-01-20
|
984
|
2376
|
-1392
|
308.00
|
|
2026-01-19
|
4105
|
948
|
3157
|
301.00
|
|
2026-01-16
|
2130
|
347
|
1783
|
274.00
|
|
2026-01-15
|
289
|
142
|
147
|
249.50
|
|
2026-01-14
|
73
|
380
|
-307
|
250.00
|
|
2026-01-12
|
363
|
118
|
245
|
243.50
|
|
2026-01-09
|
47
|
306
|
-259
|
225.50
|
|
2026-01-08
|
52
|
215
|
-163
|
227.50
|
|
2026-01-07
|
710
|
799
|
-89
|
226.00
|
|
2026-01-05
|
907
|
632
|
275
|
230.00
|
|
2026-01-02
|
227
|
29
|
198
|
219.00
|
|
2025-12-31
|
76
|
122
|
-46
|
220.00
|
|
2025-12-29
|
281
|
184
|
97
|
220.50
|
|
2025-12-24
|
670
|
51
|
619
|
217.00
|
|
2025-12-22
|
282
|
77
|
205
|
220.50
|
|
2025-12-19
|
545
|
259
|
286
|
215.00
|
|
2025-12-17
|
307
|
348
|
-41
|
212.00
|
|
2025-12-12
|
705
|
244
|
461
|
225.00
|
|
2025-12-11
|
859
|
525
|
334
|
225.00
|
|
2025-12-10
|
64
|
387
|
-323
|
227.50
|
|
2025-12-08
|
999
|
558
|
441
|
220.50
|
|
2025-12-04
|
463
|
167
|
296
|
198.50
|
|
2025-12-03
|
821
|
672
|
149
|
196.50
|
|
2025-12-02
|
1887
|
282
|
1605
|
196.00
|
|
2025-12-01
|
873
|
384
|
489
|
197.00
|
|
2025-11-28
|
669
|
238
|
431
|
186.50
|
|
2025-11-27
|
1826
|
1082
|
744
|
187.00
|
|
2025-11-26
|
1838
|
261
|
1577
|
178.50
|
|
2025-11-24
|
189
|
1019
|
-830
|
164.00
|
|
2025-11-21
|
262
|
444
|
-182
|
160.00
|
|
2025-11-19
|
238
|
1130
|
-892
|
160.50
|
|
2025-11-18
|
1524
|
1409
|
115
|
170.00
|
|
2025-11-17
|
245
|
475
|
-230
|
167.50
|
|
2025-11-14
|
664
|
486
|
178
|
171.50
|
|
2025-11-13
|
2542
|
548
|
1994
|
178.50
|
|
2025-11-11
|
176
|
130
|
46
|
166.50
|
|
2025-11-10
|
316
|
458
|
-142
|
164.50
|
|
2025-11-07
|
42
|
123
|
-81
|
161.50
|
|
2025-11-06
|
88
|
300
|
-212
|
165.50
|
|
2025-11-05
|
1397
|
2313
|
-916
|
164.00
|
|
2025-11-04
|
1423
|
2915
|
-1492
|
168.50
|
|
2025-11-03
|
4101
|
2185
|
1916
|
178.50
|
|
2025-10-31
|
272
|
28
|
244
|
163.50
|
|
2025-10-30
|
48
|
958
|
-910
|
160.00
|
|
2025-10-29
|
951
|
206
|
745
|
166.00
|
|
2025-10-27
|
242
|
34
|
208
|
163.50
|
|
2025-10-22
|
162
|
54
|
108
|
159.00
|
|
2025-10-21
|
983
|
341
|
642
|
160.00
|
|
2025-10-20
|
161
|
838
|
-677
|
160.00
|
|
2025-10-17
|
67
|
1106
|
-1039
|
160.50
|
|
2025-10-16
|
847
|
481
|
366
|
165.50
|
|
2025-10-15
|
1319
|
188
|
1131
|
158.50
|
|
2025-10-14
|
229
|
104
|
125
|
146.00
|
|
2025-10-13
|
515
|
245
|
270
|
153.50
|
|
2025-10-08
|
118
|
51
|
67
|
160.00
|
|
2025-10-07
|
301
|
143
|
158
|
158.00
|
|
2025-10-02
|
272
|
96
|
176
|
153.00
|
|
2025-09-30
|
667
|
25
|
642
|
151.50
|
|
2025-09-25
|
94
|
146
|
-52
|
157.00
|
|
2025-09-24
|
66
|
455
|
-389
|
157.00
|
|
2025-09-23
|
1049
|
153
|
896
|
159.00
|
|
2025-09-22
|
243
|
164
|
79
|
158.50
|
|
2025-09-19
|
2157
|
839
|
1318
|
157.50
|
|
2025-09-18
|
802
|
17
|
785
|
148.50
|
|
2025-09-17
|
66
|
221
|
-155
|
147.50
|
|
2025-09-12
|
897
|
166
|
731
|
144.50
|
|
2025-09-11
|
856
|
335
|
521
|
142.50
|
|
2025-09-09
|
14
|
83
|
-69
|
135.00
|
|
2025-09-08
|
401
|
208
|
193
|
133.50
|
|
2025-09-05
|
1426
|
34
|
1392
|
134.00
|
|
2025-09-04
|
1303
|
40
|
1263
|
133.50
|
|
2025-09-03
|
872
|
34
|
838
|
132.50
|
|
2025-09-02
|
58
|
978
|
-920
|
131.00
|
|
2025-08-29
|
584
|
292
|
292
|
144.50
|
|
2025-08-27
|
951
|
314
|
637
|
152.00
|
|
2025-08-22
|
78
|
174
|
-96
|
135.00
|
|
2025-08-21
|
70
|
126
|
-56
|
133.50
|
|
2025-08-20
|
74
|
596
|
-522
|
133.50
|
|
2025-08-19
|
211
|
340
|
-129
|
139.00
|
|
2025-08-13
|
417
|
1008
|
-591
|
138.00
|
|
2025-08-12
|
261
|
420
|
-159
|
138.50
|
|
2025-08-11
|
376
|
148
|
228
|
142.50
|
|
2025-08-08
|
264
|
191
|
73
|
137.00
|
|
2025-08-06
|
968
|
54
|
914
|
134.00
|
|
2025-08-01
|
97
|
408
|
-311
|
138.50
|
|
2025-07-31
|
977
|
633
|
344
|
137.50
|
|
2025-07-30
|
191
|
337
|
-146
|
142.00
|
|
2025-07-28
|
231
|
115
|
116
|
133.00
|
|
2025-07-25
|
318
|
896
|
-578
|
131.00
|
|
2025-07-23
|
851
|
2161
|
-1310
|
131.50
|
|
2025-07-22
|
138
|
1242
|
-1104
|
128.50
|
|
2025-07-21
|
330
|
185
|
145
|
133.50
|
|
2025-07-18
|
240
|
367
|
-127
|
133.00
|
|
2025-07-17
|
565
|
313
|
252
|
133.50
|
|
2025-07-16
|
3620
|
1336
|
2284
|
135.50
|
|
2025-07-15
|
1452
|
289
|
1163
|
132.00
|
|
2025-07-11
|
93
|
271
|
-178
|
124.00
|
|
2025-07-10
|
1531
|
570
|
961
|
125.50
|
|
2025-07-09
|
2658
|
215
|
2443
|
122.50
|
|
2025-07-08
|
107
|
45
|
62
|
116.00
|
|
2025-07-07
|
171
|
62
|
109
|
115.00
|
|
2025-07-04
|
360
|
229
|
131
|
118.00
|
|
2025-07-03
|
668
|
142
|
526
|
117.00
|
|
2025-07-02
|
54
|
99
|
-45
|
112.00
|
|
2025-07-01
|
282
|
137
|
145
|
112.00
|
|
2025-06-27
|
60
|
202
|
-142
|
113.00
|
|
2025-06-26
|
57
|
222
|
-165
|
114.00
|
|
2025-06-25
|
514
|
86
|
428
|
114.00
|
|
2025-06-19
|
157
|
19
|
138
|
100.50
|
|
2025-06-18
|
68
|
16
|
52
|
103.50
|
|
2025-06-17
|
62
|
1036
|
-974
|
101.50
|
|
2025-06-16
|
37
|
443
|
-406
|
103.50
|
|
2025-06-13
|
35
|
128
|
-93
|
102.50
|
|
2025-06-12
|
14
|
45
|
-31
|
107.00
|
|
2025-06-06
|
20
|
59
|
-39
|
103.00
|
|
2025-06-05
|
59
|
27
|
32
|
103.00
|
|
2025-06-03
|
81
|
563
|
-482
|
102.00
|
|
2025-06-02
|
42
|
510
|
-468
|
101.00
|
|
2025-05-23
|
1620
|
91
|
1529
|
106.00
|
|
2025-05-14
|
44
|
203
|
-159
|
102.50
|
|
2025-05-12
|
172
|
57
|
115
|
101.00
|
|
2025-05-07
|
20
|
143
|
-123
|
90.90
|
|
2025-05-06
|
6
|
30
|
-24
|
92.30
|
|
2025-05-05
|
22
|
189
|
-167
|
92.50
|
|
2025-05-02
|
172
|
115
|
57
|
94.60
|
|
2025-04-30
|
243
|
119
|
124
|
93.90
|
|
2025-04-29
|
178
|
97
|
81
|
96.00
|
|
2025-04-28
|
169
|
68
|
101
|
95.30
|
|
2025-04-25
|
452
|
25
|
427
|
92.60
|
|
2025-04-24
|
79
|
742
|
-663
|
86.50
|
|
2025-04-23
|
811
|
454
|
357
|
88.80
|
|
2025-04-22
|
16
|
64
|
-48
|
81.00
|
|
2025-04-21
|
21
|
391
|
-370
|
81.20
|
|
2025-04-16
|
22
|
216
|
-194
|
85.20
|
|
2025-04-15
|
519
|
55
|
464
|
88.80
|
|
2025-04-07
|
0
|
261
|
-261
|
86.80
|
|
2025-04-01
|
173
|
45
|
128
|
95.40
|
|
2025-03-31
|
44
|
657
|
-613
|
92.50
|
|
2025-03-28
|
202
|
94
|
108
|
99.00
|
|
2025-03-27
|
8
|
230
|
-222
|
104.50
|
|
2025-03-20
|
40
|
353
|
-313
|
109.50
|
|
2025-03-13
|
32
|
202
|
-170
|
107.50
|
|
2025-03-11
|
24
|
232
|
-208
|
109.50
|
|
2025-03-06
|
9
|
68
|
-59
|
113.50
|
|
2025-03-04
|
59
|
1503
|
-1444
|
113.50
|
|
2025-02-24
|
15
|
157
|
-142
|
130.50
|
|
2025-02-21
|
273
|
37
|
236
|
131.50
|
|
2025-02-17
|
63
|
309
|
-246
|
125.00
|
|
2025-02-05
|
114
|
22
|
92
|
123.00
|
|
2025-01-22
|
35
|
130
|
-95
|
139.00
|
|
2025-01-21
|
17
|
328
|
-311
|
139.50
|
|
2025-01-16
|
59
|
4
|
55
|
142.00
|
|
2025-01-13
|
317
|
62
|
255
|
140.00
|
|
2025-01-09
|
291
|
435
|
-144
|
145.50
|
|
2025-01-08
|
21
|
60
|
-39
|
153.00
|
|
2025-01-06
|
439
|
76
|
363
|
151.50
|
|
2025-01-03
|
769
|
42
|
727
|
149.50
|
|
2024-12-31
|
13
|
76
|
-63
|
141.00
|
|
2024-12-26
|
14
|
92
|
-78
|
145.50
|
|
2024-12-24
|
196
|
115
|
81
|
145.50
|
|
2024-12-20
|
100
|
8
|
92
|
141.00
|
|
2024-12-19
|
186
|
51
|
135
|
141.50
|
|
2024-12-18
|
33
|
103
|
-70
|
143.00
|
|
2024-12-16
|
44
|
153
|
-109
|
137.50
|
|
2024-12-12
|
68
|
31
|
37
|
147.00
|
|
2024-12-11
|
69
|
11
|
58
|
148.00
|
|
2024-12-09
|
71
|
182
|
-111
|
148.50
|
|
2024-12-06
|
47
|
438
|
-391
|
151.50
|
|
2024-11-29
|
115
|
9
|
106
|
149.00
|
|
2024-11-28
|
29
|
401
|
-372
|
147.00
|
|
2024-11-26
|
79
|
19
|
60
|
158.50
|
|
2024-11-22
|
12
|
126
|
-114
|
161.00
|
|
2024-11-21
|
228
|
54
|
174
|
160.50
|
|
2024-11-20
|
43
|
188
|
-145
|
157.50
|
|
2024-11-19
|
24
|
103
|
-79
|
159.50
|
|
2024-11-18
|
76
|
272
|
-196
|
159.00
|
|
2024-11-15
|
42
|
295
|
-253
|
163.50
|
|
2024-11-12
|
29
|
435
|
-406
|
167.50
|
|
2024-11-11
|
220
|
71
|
149
|
170.50
|
|
2024-11-07
|
1274
|
252
|
1022
|
176.50
|
|
2024-11-06
|
53
|
7
|
46
|
166.00
|
|
2024-11-05
|
75
|
146
|
-71
|
165.00
|
|
2024-11-04
|
401
|
224
|
177
|
163.50
|
|
2024-11-01
|
243
|
143
|
100
|
166.00
|
|
2024-10-30
|
242
|
106
|
136
|
161.50
|
|
2024-10-29
|
168
|
437
|
-269
|
163.50
|
|
2024-10-28
|
94
|
202
|
-108
|
166.00
|
|
2024-10-23
|
1252
|
437
|
815
|
167.50
|
|
2024-10-22
|
1154
|
551
|
603
|
163.50
|
|
2024-10-21
|
853
|
61
|
792
|
151.50
|
|
2024-10-16
|
7
|
80
|
-73
|
142.50
|
|
2024-10-04
|
20
|
78
|
-58
|
140.50
|
|
2024-09-30
|
61
|
223
|
-162
|
144.00
|
|
2024-09-27
|
582
|
46
|
536
|
149.00
|
|
2024-09-26
|
442
|
33
|
409
|
146.50
|
|
2024-09-25
|
32
|
233
|
-201
|
146.50
|
|
2024-09-18
|
33
|
78
|
-45
|
143.00
|
|
2024-09-05
|
39
|
77
|
-38
|
142.00
|
|
2024-09-03
|
47
|
1286
|
-1239
|
156.50
|
|
2024-09-02
|
23
|
86
|
-63
|
162.50
|
|
2024-08-30
|
184
|
56
|
128
|
163.50
|
|
2024-08-27
|
34
|
223
|
-189
|
160.00
|
|
2024-08-26
|
11
|
767
|
-756
|
160.50
|
|
2024-08-22
|
534
|
108
|
426
|
161.50
|
|
2024-08-21
|
35
|
337
|
-302
|
153.00
|
|
2024-08-19
|
35
|
248
|
-213
|
158.50
|
|
2024-08-14
|
21
|
82
|
-61
|
159.50
|
|
2024-08-12
|
3328
|
71
|
3257
|
158.00
|
|
2024-08-09
|
686
|
59
|
627
|
148.00
|
|
2024-08-08
|
684
|
186
|
498
|
144.00
|
|
2024-08-06
|
195
|
521
|
-326
|
140.50
|
|
2024-08-05
|
151
|
1164
|
-1013
|
149.50
|
|
2024-08-01
|
631
|
342
|
289
|
183.00
|
|
2024-07-31
|
417
|
187
|
230
|
179.50
|
|
2024-07-23
|
858
|
225
|
633
|
194.50
|
|
2024-07-19
|
325
|
477
|
-152
|
192.50
|
|
2024-07-17
|
1357
|
464
|
893
|
215.50
|
|
2024-07-16
|
920
|
339
|
581
|
198.00
|
|
2024-07-12
|
699
|
1355
|
-656
|
190.00
|
|
2024-07-11
|
1566
|
179
|
1387
|
189.50
|
|
2024-07-10
|
41
|
752
|
-711
|
175.50
|
|
2024-07-09
|
13
|
304
|
-291
|
177.00
|
|
2024-07-05
|
25
|
311
|
-286
|
178.50
|
|
2024-07-04
|
27
|
209
|
-182
|
181.50
|
|
2024-07-01
|
14
|
28
|
-14
|
179.50
|
|
2024-06-26
|
35
|
53
|
-18
|
180.00
|
|
2024-06-25
|
18
|
88
|
-70
|
180.00
|
|
2024-06-21
|
134
|
42
|
92
|
187.00
|
|
2024-06-20
|
53
|
149
|
-96
|
190.50
|
|
2024-06-19
|
45
|
103
|
-58
|
189.00
|
|
2024-06-17
|
33
|
79
|
-46
|
184.00
|
|
2024-06-14
|
23
|
392
|
-369
|
182.50
|
|
2024-06-13
|
120
|
341
|
-221
|
184.00
|
| 合計 | 136634 | 103837 | 32797 | |
