| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
99.50
|
|
2026-06-04
|
22
|
2
|
20
|
103.50
|
|
2026-05-13
|
45
|
136
|
-91
|
113.50
|
|
2026-05-12
|
44
|
228
|
-184
|
110.00
|
|
2026-05-11
|
301
|
6
|
295
|
100.00
|
|
2026-05-08
|
52
|
7
|
45
|
91.20
|
|
2026-04-30
|
3
|
25
|
-22
|
78.30
|
|
2026-04-27
|
55
|
1
|
54
|
76.40
|
|
2026-04-22
|
3
|
81
|
-78
|
84.40
|
|
2026-04-17
|
75
|
2
|
73
|
68.20
|
|
2026-04-08
|
11
|
0
|
11
|
60.00
|
|
2026-03-12
|
0
|
5
|
-5
|
58.90
|
|
2026-03-06
|
10
|
0
|
10
|
63.30
|
|
2026-01-30
|
10
|
0
|
10
|
66.80
|
|
2026-01-08
|
19
|
0
|
19
|
70.00
|
|
2026-01-07
|
10
|
0
|
10
|
71.90
|
|
2025-12-23
|
12
|
0
|
12
|
76.00
|
|
2025-12-17
|
10
|
0
|
10
|
77.40
|
|
2025-12-01
|
1
|
10
|
-9
|
64.20
|
|
2025-11-25
|
0
|
5
|
-5
|
60.20
|
|
2025-11-24
|
0
|
5
|
-5
|
58.50
|
|
2025-11-18
|
0
|
5
|
-5
|
57.90
|
|
2025-11-14
|
0
|
20
|
-20
|
58.80
|
|
2025-11-11
|
20
|
0
|
20
|
58.60
|
|
2025-11-07
|
0
|
10
|
-10
|
61.50
|
|
2025-10-27
|
10
|
0
|
10
|
61.60
|
|
2025-10-02
|
27
|
1
|
26
|
58.50
|
|
2025-09-19
|
0
|
19
|
-19
|
58.30
|
|
2025-09-18
|
19
|
1
|
18
|
59.20
|
|
2025-08-15
|
0
|
3
|
-3
|
56.40
|
|
2025-07-21
|
16
|
0
|
16
|
66.60
|
|
2025-06-25
|
11
|
22
|
-11
|
64.40
|
|
2025-06-24
|
19
|
6
|
13
|
65.70
|
|
2025-06-20
|
9
|
20
|
-11
|
60.60
|
|
2025-06-18
|
21
|
5
|
16
|
61.60
|
|
2025-06-16
|
0
|
1
|
-1
|
61.60
|
|
2025-06-11
|
1
|
9
|
-8
|
56.90
|
|
2025-06-04
|
7
|
0
|
7
|
53.80
|
|
2025-05-27
|
0
|
1
|
-1
|
52.10
|
|
2025-05-22
|
1
|
0
|
1
|
52.90
|
|
2025-05-06
|
0
|
1
|
-1
|
49.00
|
|
2025-04-29
|
0
|
4
|
-4
|
50.90
|
|
2025-04-25
|
6
|
1
|
5
|
49.65
|
|
2025-04-17
|
0
|
4
|
-4
|
48.05
|
|
2025-04-15
|
14
|
8
|
6
|
48.90
|
|
2025-03-24
|
6
|
0
|
6
|
70.50
|
|
2025-03-17
|
2
|
0
|
2
|
72.40
|
|
2025-03-14
|
0
|
1
|
-1
|
72.50
|
|
2025-02-25
|
7
|
0
|
7
|
79.30
|
|
2025-02-17
|
0
|
11
|
-11
|
80.90
|
|
2025-01-15
|
10
|
0
|
10
|
67.50
|
|
2024-12-30
|
0
|
3
|
-3
|
61.30
|
|
2024-12-26
|
7
|
0
|
7
|
63.00
|
|
2024-12-23
|
6
|
0
|
6
|
61.60
|
|
2024-11-21
|
9
|
1
|
8
|
67.40
|
|
2024-11-11
|
20
|
1
|
19
|
69.00
|
|
2024-11-04
|
30
|
0
|
30
|
71.30
|
|
2024-10-30
|
7
|
46
|
-39
|
77.70
|
|
2024-10-29
|
18
|
49
|
-31
|
78.60
|
|
2024-10-28
|
472
|
436
|
36
|
83.70
|
|
2024-10-23
|
59
|
135
|
-76
|
82.80
|
|
2024-10-22
|
84
|
12
|
72
|
78.90
|
|
2024-10-21
|
37
|
2
|
35
|
71.80
|
|
2024-10-08
|
1
|
5
|
-4
|
65.70
|
|
2024-09-09
|
0
|
12
|
-12
|
71.00
|
|
2024-09-05
|
2
|
16
|
-14
|
72.90
|
|
2024-09-04
|
27
|
15
|
12
|
71.30
|
|
2024-09-03
|
11
|
2
|
9
|
75.40
|
|
2024-08-28
|
13
|
0
|
13
|
71.20
|
|
2024-08-07
|
0
|
23
|
-23
|
68.30
|
|
2024-08-06
|
30
|
4
|
26
|
65.00
|
|
2024-07-08
|
11
|
94
|
-83
|
91.00
|
|
2024-07-05
|
90
|
19
|
71
|
96.90
|
|
2024-06-27
|
68
|
180
|
-112
|
93.60
|
|
2024-06-20
|
67
|
130
|
-63
|
94.80
|
|
2024-06-14
|
11
|
72
|
-61
|
88.10
|
| 合計 | 1969 | 1950 | 19 | |
