| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
14
|
244
|
2655.00
|
|
2026-06-04
|
15
|
31
|
-16
|
2580.00
|
|
2026-06-03
|
22
|
3
|
19
|
2830.00
|
|
2026-05-29
|
6
|
16
|
-10
|
2615.00
|
|
2026-05-28
|
15
|
34
|
-19
|
2650.00
|
|
2026-05-27
|
39
|
12
|
27
|
2885.00
|
|
2026-05-25
|
114
|
28
|
86
|
2925.00
|
|
2026-05-21
|
18
|
57
|
-39
|
2555.00
|
|
2026-05-20
|
87
|
18
|
69
|
2580.00
|
|
2026-05-19
|
23
|
40
|
-17
|
2490.00
|
|
2026-05-18
|
33
|
10
|
23
|
2710.00
|
|
2026-05-15
|
7
|
40
|
-33
|
2655.00
|
|
2026-05-14
|
18
|
26
|
-8
|
2945.00
|
|
2026-05-13
|
15
|
45
|
-30
|
2835.00
|
|
2026-05-12
|
55
|
4
|
51
|
3055.00
|
|
2026-05-08
|
12
|
86
|
-74
|
2620.00
|
|
2026-05-07
|
156
|
119
|
37
|
2660.00
|
|
2026-05-05
|
56
|
12
|
44
|
2815.00
|
|
2026-05-04
|
116
|
20
|
96
|
2745.00
|
|
2026-04-29
|
41
|
18
|
23
|
2445.00
|
|
2026-04-28
|
37
|
15
|
22
|
2505.00
|
|
2026-04-27
|
12
|
114
|
-102
|
2540.00
|
|
2026-04-24
|
24
|
122
|
-98
|
2820.00
|
|
2026-04-23
|
94
|
138
|
-44
|
3020.00
|
|
2026-04-22
|
12
|
24
|
-12
|
3005.00
|
|
2026-04-21
|
19
|
50
|
-31
|
2935.00
|
|
2026-04-17
|
22
|
4
|
18
|
2600.00
|
|
2026-04-15
|
105
|
26
|
79
|
2315.00
|
|
2026-04-14
|
26
|
199
|
-173
|
2175.00
|
|
2026-04-09
|
24
|
12
|
12
|
2105.00
|
|
2026-04-08
|
25
|
45
|
-20
|
2040.00
|
|
2026-04-07
|
38
|
9
|
29
|
2005.00
|
|
2026-04-02
|
123
|
73
|
50
|
1825.00
|
|
2026-04-01
|
64
|
15
|
49
|
1730.00
|
|
2026-03-31
|
50
|
25
|
25
|
1575.00
|
|
2026-03-30
|
30
|
42
|
-12
|
1710.00
|
|
2026-03-27
|
239
|
60
|
179
|
1720.00
|
|
2026-03-25
|
34
|
16
|
18
|
1540.00
|
|
2026-03-24
|
47
|
17
|
30
|
1400.00
|
|
2026-03-23
|
10
|
42
|
-32
|
1480.00
|
|
2026-03-19
|
26
|
4
|
22
|
1540.00
|
|
2026-03-18
|
44
|
98
|
-54
|
1440.00
|
|
2026-03-17
|
26
|
104
|
-78
|
1350.00
|
|
2026-03-16
|
19
|
5
|
14
|
1500.00
|
|
2026-03-12
|
49
|
111
|
-62
|
1440.00
|
|
2026-03-11
|
120
|
23
|
97
|
1555.00
|
|
2026-03-10
|
75
|
112
|
-37
|
1485.00
|
|
2026-03-06
|
153
|
46
|
107
|
1500.00
|
|
2026-03-05
|
107
|
249
|
-142
|
1365.00
|
|
2026-03-04
|
124
|
90
|
34
|
1390.00
|
|
2026-03-03
|
248
|
209
|
39
|
1475.00
|
|
2026-03-02
|
15
|
251
|
-236
|
1375.00
|
|
2026-02-26
|
288
|
44
|
244
|
1250.00
|
|
2026-02-25
|
35
|
72
|
-37
|
1265.00
|
|
2026-02-24
|
44
|
12
|
32
|
1265.00
|
|
2026-02-11
|
19
|
1
|
18
|
1085.00
|
|
2026-02-09
|
34
|
93
|
-59
|
1095.00
|
|
2026-02-06
|
56
|
44
|
12
|
1000.00
|
|
2026-02-05
|
23
|
15
|
8
|
1025.00
|
|
2026-02-03
|
39
|
12
|
27
|
1095.00
|
|
2026-02-02
|
21
|
9
|
12
|
999.00
|
|
2026-01-30
|
125
|
17
|
108
|
1000.00
|
|
2026-01-29
|
145
|
220
|
-75
|
990.00
|
|
2026-01-28
|
462
|
114
|
348
|
900.00
|
|
2026-01-27
|
47
|
62
|
-15
|
819.00
|
|
2026-01-26
|
27
|
11
|
16
|
816.00
|
|
2026-01-23
|
6
|
30
|
-24
|
782.00
|
|
2026-01-22
|
62
|
98
|
-36
|
775.00
|
|
2026-01-21
|
385
|
517
|
-132
|
770.00
|
|
2026-01-20
|
207
|
16
|
191
|
708.00
|
|
2026-01-16
|
29
|
14
|
15
|
669.00
|
|
2026-01-13
|
37
|
100
|
-63
|
659.00
|
|
2026-01-09
|
16
|
46
|
-30
|
612.00
|
|
2026-01-08
|
5
|
13
|
-8
|
627.00
|
|
2026-01-07
|
15
|
29
|
-14
|
622.00
|
|
2026-01-05
|
38
|
20
|
18
|
618.00
|
|
2026-01-02
|
21
|
3
|
18
|
640.00
|
|
2025-12-31
|
3
|
11
|
-8
|
613.00
|
|
2025-12-30
|
54
|
14
|
40
|
605.00
|
|
2025-12-26
|
28
|
13
|
15
|
607.00
|
|
2025-12-22
|
102
|
59
|
43
|
610.00
|
|
2025-12-19
|
33
|
118
|
-85
|
585.00
|
|
2025-12-18
|
16
|
105
|
-89
|
592.00
|
|
2025-12-16
|
158
|
252
|
-94
|
606.00
|
|
2025-12-15
|
20
|
55
|
-35
|
617.00
|
|
2025-12-12
|
30
|
18
|
12
|
612.00
|
|
2025-12-11
|
4
|
23
|
-19
|
565.00
|
|
2025-12-10
|
21
|
7
|
14
|
599.00
|
|
2025-12-09
|
108
|
32
|
76
|
576.00
|
|
2025-12-08
|
50
|
3
|
47
|
563.00
|
|
2025-12-02
|
38
|
11
|
27
|
532.00
|
|
2025-12-01
|
49
|
97
|
-48
|
530.00
|
|
2025-11-28
|
130
|
25
|
105
|
528.00
|
|
2025-11-26
|
441
|
32
|
409
|
528.00
|
|
2025-11-18
|
6
|
36
|
-30
|
420.00
|
|
2025-11-17
|
31
|
65
|
-34
|
439.00
|
|
2025-11-14
|
6
|
1
|
5
|
435.00
|
|
2025-11-12
|
2
|
8
|
-6
|
410.00
|
|
2025-11-10
|
16
|
12
|
4
|
417.50
|
|
2025-11-07
|
50
|
14
|
36
|
419.50
|
|
2025-11-06
|
3
|
13
|
-10
|
405.00
|
|
2025-11-05
|
9
|
1
|
8
|
389.00
|
|
2025-11-03
|
45
|
0
|
45
|
408.00
|
|
2025-10-30
|
10
|
71
|
-61
|
433.50
|
|
2025-10-28
|
42
|
10
|
32
|
441.50
|
|
2025-10-17
|
12
|
1
|
11
|
398.00
|
|
2025-10-16
|
31
|
50
|
-19
|
403.00
|
|
2025-10-14
|
40
|
171
|
-131
|
389.00
|
|
2025-10-09
|
32
|
136
|
-104
|
462.00
|
|
2025-10-07
|
23
|
10
|
13
|
482.00
|
|
2025-10-03
|
1
|
24
|
-23
|
468.00
|
|
2025-10-01
|
4
|
9
|
-5
|
455.50
|
|
2025-09-30
|
20
|
1
|
19
|
455.00
|
|
2025-09-26
|
46
|
73
|
-27
|
444.00
|
|
2025-09-24
|
12
|
1
|
11
|
458.00
|
|
2025-09-22
|
12
|
0
|
12
|
481.00
|
|
2025-09-17
|
204
|
11
|
193
|
489.00
|
|
2025-09-12
|
15
|
43
|
-28
|
469.00
|
|
2025-09-09
|
57
|
104
|
-47
|
473.00
|
|
2025-09-08
|
272
|
92
|
180
|
501.00
|
|
2025-09-05
|
48
|
26
|
22
|
491.00
|
|
2025-09-04
|
8
|
18
|
-10
|
483.00
|
|
2025-09-02
|
11
|
1
|
10
|
469.00
|
|
2025-09-01
|
14
|
21
|
-7
|
459.00
|
|
2025-08-29
|
51
|
0
|
51
|
480.00
|
|
2025-08-26
|
64
|
4
|
60
|
460.50
|
|
2025-08-20
|
67
|
353
|
-286
|
463.00
|
|
2025-08-18
|
526
|
249
|
277
|
497.00
|
|
2025-08-15
|
56
|
12
|
44
|
452.00
|
|
2025-08-14
|
83
|
3
|
80
|
412.50
|
|
2025-08-12
|
2
|
79
|
-77
|
398.00
|
|
2025-08-11
|
4
|
135
|
-131
|
386.50
|
|
2025-08-08
|
70
|
56
|
14
|
384.50
|
|
2025-08-07
|
21
|
8
|
13
|
387.50
|
|
2025-08-06
|
15
|
1
|
14
|
387.00
|
|
2025-08-05
|
9
|
4
|
5
|
393.50
|
|
2025-07-29
|
67
|
191
|
-124
|
387.50
|
|
2025-07-28
|
97
|
194
|
-97
|
402.00
|
|
2025-07-25
|
128
|
11
|
117
|
385.50
|
|
2025-07-21
|
1
|
15
|
-14
|
356.00
|
|
2025-07-18
|
54
|
0
|
54
|
353.00
|
|
2025-07-17
|
5
|
0
|
5
|
353.50
|
|
2025-07-15
|
26
|
0
|
26
|
353.00
|
|
2025-07-14
|
1
|
19
|
-18
|
338.00
|
|
2025-07-10
|
91
|
239
|
-148
|
362.00
|
|
2025-07-09
|
286
|
15
|
271
|
348.00
|
|
2025-07-07
|
13
|
32
|
-19
|
316.00
|
|
2025-07-04
|
371
|
13
|
358
|
316.00
|
|
2025-07-03
|
2
|
65
|
-63
|
321.00
|
|
2025-07-01
|
54
|
143
|
-89
|
329.50
|
|
2025-06-30
|
78
|
200
|
-122
|
327.50
|
|
2025-06-27
|
79
|
0
|
79
|
346.00
|
|
2025-06-26
|
88
|
12
|
76
|
346.00
|
|
2025-06-25
|
7
|
22
|
-15
|
337.50
|
|
2025-06-24
|
75
|
12
|
63
|
333.50
|
|
2025-06-20
|
73
|
5
|
68
|
319.00
|
|
2025-06-18
|
4
|
62
|
-58
|
315.50
|
|
2025-06-17
|
67
|
2
|
65
|
310.00
|
|
2025-06-16
|
5
|
50
|
-45
|
321.00
|
|
2025-06-13
|
30
|
107
|
-77
|
324.00
|
|
2025-06-12
|
101
|
44
|
57
|
326.50
|
|
2025-06-11
|
95
|
18
|
77
|
316.50
|
|
2025-06-06
|
9
|
192
|
-183
|
254.00
|
|
2025-06-05
|
14
|
65
|
-51
|
261.00
|
|
2025-06-04
|
57
|
76
|
-19
|
287.00
|
|
2025-06-02
|
3
|
10
|
-7
|
280.00
|
|
2025-05-29
|
0
|
10
|
-10
|
294.50
|
|
2025-05-28
|
2
|
0
|
2
|
284.00
|
|
2025-05-26
|
2
|
18
|
-16
|
296.00
|
|
2025-05-22
|
64
|
0
|
64
|
284.50
|
|
2025-05-20
|
19
|
0
|
19
|
281.00
|
|
2025-05-19
|
35
|
1
|
34
|
288.50
|
|
2025-05-16
|
12
|
0
|
12
|
306.00
|
|
2025-05-15
|
88
|
64
|
24
|
310.00
|
|
2025-05-09
|
250
|
220
|
30
|
282.50
|
|
2025-05-08
|
42
|
0
|
42
|
257.00
|
|
2025-05-07
|
25
|
75
|
-50
|
251.50
|
|
2025-05-06
|
60
|
8
|
52
|
267.50
|
|
2025-04-25
|
7
|
121
|
-114
|
252.50
|
|
2025-04-24
|
1
|
11
|
-10
|
248.50
|
|
2025-04-23
|
136
|
13
|
123
|
250.00
|
|
2025-04-22
|
5
|
30
|
-25
|
227.50
|
|
2025-04-17
|
26
|
92
|
-66
|
248.50
|
|
2025-04-16
|
50
|
144
|
-94
|
243.00
|
|
2025-04-15
|
77
|
129
|
-52
|
261.00
|
|
2025-04-11
|
62
|
311
|
-249
|
220.00
|
|
2025-04-10
|
205
|
17
|
188
|
232.50
|
|
2025-04-08
|
1
|
200
|
-199
|
234.50
|
|
2025-03-31
|
110
|
13
|
97
|
283.00
|
|
2025-03-28
|
27
|
45
|
-18
|
314.00
|
|
2025-03-27
|
15
|
4
|
11
|
320.00
|
|
2025-03-25
|
22
|
195
|
-173
|
|
|
2025-03-24
|
46
|
112
|
-66
|
333.00
|
|
2025-03-21
|
52
|
259
|
-207
|
353.00
|
|
2025-03-20
|
121
|
26
|
95
|
337.50
|
|
2025-03-19
|
38
|
62
|
-24
|
307.00
|
|
2025-03-18
|
16
|
36
|
-20
|
323.00
|
|
2025-03-17
|
75
|
14
|
61
|
327.50
|
|
2025-03-14
|
58
|
2
|
56
|
312.00
|
|
2025-03-13
|
96
|
48
|
48
|
292.00
|
|
2025-03-12
|
100
|
27
|
73
|
|
|
2025-03-11
|
28
|
48
|
-20
|
299.00
|
|
2025-03-10
|
54
|
14
|
40
|
332.00
|
|
2025-03-07
|
146
|
1
|
145
|
363.00
|
|
2025-03-06
|
330
|
196
|
134
|
389.50
|
|
2025-03-05
|
174
|
349
|
-175
|
363.50
|
|
2025-03-04
|
123
|
37
|
86
|
344.00
|
|
2025-03-03
|
234
|
10
|
224
|
352.50
|
|
2025-02-25
|
36
|
79
|
-43
|
439.00
|
|
2025-02-21
|
22
|
61
|
-39
|
454.50
|
|
2025-02-19
|
112
|
167
|
-55
|
479.50
|
|
2025-02-18
|
108
|
409
|
-301
|
484.00
|
|
2025-02-17
|
15
|
76
|
-61
|
496.50
|
|
2025-02-14
|
116
|
61
|
55
|
476.50
|
|
2025-02-11
|
89
|
47
|
42
|
507.00
|
|
2025-02-10
|
27
|
19
|
8
|
483.00
|
|
2025-02-06
|
65
|
79
|
-14
|
473.00
|
|
2025-02-05
|
92
|
19
|
73
|
453.00
|
|
2025-02-04
|
172
|
24
|
148
|
449.50
|
|
2025-02-03
|
69
|
16
|
53
|
476.50
|
|
2025-01-22
|
117
|
3
|
114
|
529.00
|
|
2025-01-21
|
160
|
120
|
40
|
501.00
|
|
2025-01-20
|
88
|
351
|
-263
|
493.00
|
|
2025-01-16
|
298
|
115
|
183
|
462.00
|
|
2025-01-15
|
140
|
172
|
-32
|
420.00
|
|
2025-01-14
|
13
|
23
|
-10
|
394.50
|
|
2025-01-09
|
55
|
67
|
-12
|
380.50
|
|
2025-01-08
|
79
|
11
|
68
|
372.50
|
|
2025-01-07
|
27
|
17
|
10
|
371.50
|
|
2025-01-03
|
13
|
38
|
-25
|
365.50
|
|
2025-01-02
|
16
|
67
|
-51
|
366.00
|
|
2024-12-31
|
4
|
15
|
-11
|
387.00
|
|
2024-12-30
|
16
|
7
|
9
|
383.00
|
|
2024-12-26
|
211
|
18
|
193
|
375.00
|
|
2024-12-25
|
47
|
12
|
35
|
367.00
|
|
2024-12-24
|
65
|
2
|
63
|
351.00
|
|
2024-12-23
|
75
|
4
|
71
|
352.50
|
|
2024-12-20
|
71
|
2
|
69
|
347.00
|
|
2024-12-19
|
16
|
7
|
9
|
354.50
|
|
2024-12-18
|
100
|
76
|
24
|
350.00
|
|
2024-12-16
|
493
|
119
|
374
|
362.50
|
|
2024-12-11
|
92
|
22
|
70
|
354.00
|
|
2024-12-09
|
16
|
4
|
12
|
346.00
|
|
2024-12-06
|
7
|
14
|
-7
|
361.00
|
|
2024-12-04
|
64
|
11
|
53
|
369.50
|
|
2024-12-03
|
74
|
52
|
22
|
355.00
|
|
2024-12-02
|
7
|
17
|
-10
|
343.00
|
|
2024-11-28
|
40
|
253
|
-213
|
322.00
|
|
2024-11-27
|
37
|
4
|
33
|
334.00
|
|
2024-11-26
|
82
|
43
|
39
|
341.50
|
|
2024-11-25
|
211
|
33
|
178
|
362.00
|
|
2024-11-21
|
59
|
130
|
-71
|
368.50
|
|
2024-11-20
|
326
|
742
|
-416
|
358.00
|
|
2024-11-19
|
337
|
131
|
206
|
334.50
|
|
2024-11-18
|
159
|
190
|
-31
|
304.50
|
|
2024-11-15
|
52
|
19
|
33
|
338.00
|
|
2024-11-13
|
166
|
218
|
-52
|
337.50
|
|
2024-11-12
|
43
|
31
|
12
|
374.00
|
|
2024-11-11
|
25
|
18
|
7
|
380.00
|
|
2024-11-08
|
74
|
16
|
58
|
375.00
|
|
2024-11-07
|
54
|
16
|
38
|
376.50
|
|
2024-11-06
|
19
|
11
|
8
|
367.00
|
|
2024-11-05
|
12
|
25
|
-13
|
364.00
|
|
2024-10-30
|
30
|
94
|
-64
|
322.50
|
|
2024-10-29
|
145
|
95
|
50
|
330.50
|
|
2024-10-28
|
56
|
125
|
-69
|
324.00
|
|
2024-10-25
|
95
|
304
|
-209
|
360.00
|
|
2024-10-24
|
108
|
76
|
32
|
345.00
|
|
2024-10-23
|
136
|
25
|
111
|
362.00
|
|
2024-10-22
|
31
|
23
|
8
|
352.50
|
|
2024-10-17
|
103
|
47
|
56
|
336.50
|
|
2024-10-16
|
168
|
417
|
-249
|
339.00
|
|
2024-10-09
|
19
|
5
|
14
|
342.00
|
|
2024-10-08
|
44
|
1
|
43
|
345.00
|
|
2024-09-30
|
58
|
275
|
-217
|
295.50
|
|
2024-09-27
|
77
|
141
|
-64
|
274.00
|
|
2024-09-26
|
90
|
142
|
-52
|
274.00
|
|
2024-09-25
|
203
|
587
|
-384
|
269.50
|
|
2024-09-23
|
12
|
218
|
-206
|
259.00
|
|
2024-09-20
|
28
|
62
|
-34
|
235.50
|
|
2024-09-19
|
233
|
30
|
203
|
235.50
|
|
2024-09-13
|
162
|
18
|
144
|
209.00
|
|
2024-09-12
|
186
|
60
|
126
|
208.50
|
|
2024-09-11
|
77
|
43
|
34
|
192.50
|
|
2024-09-10
|
46
|
79
|
-33
|
212.00
|
|
2024-09-06
|
158
|
18
|
140
|
191.50
|
|
2024-09-05
|
80
|
19
|
61
|
187.50
|
|
2024-09-04
|
296
|
78
|
218
|
191.50
|
|
2024-09-03
|
1487
|
178
|
1309
|
194.50
|
|
2024-09-02
|
278
|
208
|
70
|
189.50
|
|
2024-08-29
|
346
|
131
|
215
|
159.50
|
|
2024-08-28
|
45
|
19
|
26
|
145.00
|
|
2024-08-21
|
5
|
26
|
-21
|
120.00
|
|
2024-08-19
|
6
|
17
|
-11
|
121.00
|
|
2024-08-14
|
45
|
10
|
35
|
115.50
|
|
2024-08-12
|
9
|
3
|
6
|
114.00
|
|
2024-08-09
|
19
|
3
|
16
|
110.00
|
|
2024-08-08
|
25
|
3
|
22
|
107.00
|
|
2024-08-06
|
26
|
47
|
-21
|
100.50
|
|
2024-08-02
|
18
|
110
|
-92
|
115.50
|
|
2024-07-30
|
10
|
103
|
-93
|
125.50
|
|
2024-07-23
|
4
|
11
|
-7
|
141.50
|
|
2024-07-12
|
13
|
103
|
-90
|
161.00
|
|
2024-07-11
|
189
|
105
|
84
|
167.50
|
|
2024-07-10
|
141
|
13
|
128
|
163.00
|
|
2024-07-08
|
33
|
136
|
-103
|
161.50
|
|
2024-07-05
|
48
|
27
|
21
|
166.00
|
|
2024-07-03
|
108
|
46
|
62
|
|
|
2024-07-02
|
16
|
74
|
-58
|
158.00
|
|
2024-06-28
|
216
|
126
|
90
|
168.00
|
|
2024-06-26
|
152
|
213
|
-61
|
164.50
|
|
2024-06-25
|
146
|
88
|
58
|
167.00
|
|
2024-06-21
|
283
|
505
|
-222
|
172.50
|
|
2024-06-19
|
977
|
874
|
103
|
151.50
|
|
2024-06-18
|
234
|
83
|
151
|
153.50
|
|
2024-06-14
|
19
|
39
|
-20
|
141.50
|
|
2024-06-13
|
10
|
20
|
-10
|
140.50
|
|
2024-06-12
|
10
|
21
|
-11
|
139.00
|
|
2024-06-11
|
23
|
4
|
19
|
136.50
|
|
2024-06-06
|
33
|
9
|
24
|
135.50
|
| 合計 | 26281 | 22813 | 3468 | |
