| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
79
|
-77
|
67.50
|
|
2026-07-13
|
15
|
0
|
15
|
81.30
|
|
2026-07-08
|
0
|
41
|
-41
|
83.60
|
|
2026-07-07
|
0
|
70
|
-70
|
84.10
|
|
2026-07-01
|
0
|
10
|
-10
|
80.40
|
|
2026-06-30
|
0
|
11
|
-11
|
80.50
|
|
2026-06-18
|
41
|
23
|
18
|
85.50
|
|
2026-06-16
|
90
|
7
|
83
|
83.60
|
|
2026-06-15
|
78
|
0
|
78
|
84.50
|
|
2026-06-09
|
205
|
51
|
154
|
87.00
|
|
2026-06-05
|
37
|
4
|
33
|
83.20
|
|
2026-05-25
|
20
|
431
|
-411
|
87.00
|
|
2026-05-22
|
52
|
426
|
-374
|
87.60
|
|
2026-05-21
|
16
|
282
|
-266
|
88.10
|
|
2026-05-20
|
7
|
177
|
-170
|
85.10
|
|
2026-05-18
|
4
|
22
|
-18
|
84.00
|
|
2026-05-07
|
39
|
237
|
-198
|
95.90
|
|
2026-05-05
|
103
|
26
|
77
|
83.00
|
|
2026-04-24
|
66
|
131
|
-65
|
81.80
|
|
2026-04-22
|
120
|
2
|
118
|
76.30
|
|
2026-04-16
|
97
|
5
|
92
|
63.00
|
|
2026-04-09
|
201
|
13
|
188
|
67.50
|
|
2026-04-08
|
188
|
55
|
133
|
66.80
|
|
2026-03-30
|
0
|
10
|
-10
|
56.00
|
|
2026-03-26
|
14
|
3
|
11
|
56.10
|
|
2026-03-24
|
204
|
7
|
197
|
55.00
|
|
2026-03-16
|
68
|
0
|
68
|
58.90
|
|
2026-01-26
|
118
|
447
|
-329
|
63.90
|
|
2026-01-23
|
343
|
15
|
328
|
65.00
|
|
2026-01-07
|
4
|
27
|
-23
|
60.70
|
|
2026-01-05
|
52
|
14
|
38
|
59.00
|
|
2026-01-02
|
950
|
0
|
950
|
62.10
|
|
2025-12-12
|
105
|
56
|
49
|
61.60
|
|
2025-12-11
|
31
|
1
|
30
|
62.50
|
|
2025-12-10
|
153
|
17
|
136
|
62.00
|
|
2025-12-05
|
129
|
12
|
117
|
58.50
|
|
2025-11-21
|
1
|
17
|
-16
|
53.80
|
|
2025-11-20
|
190
|
5
|
185
|
54.60
|
|
2025-11-19
|
202
|
2
|
200
|
52.90
|
|
2025-11-13
|
12
|
1077
|
-1065
|
57.50
|
|
2025-11-10
|
338
|
436
|
-98
|
66.30
|
|
2025-11-07
|
217
|
101
|
116
|
68.60
|
|
2025-11-06
|
61
|
104
|
-43
|
62.40
|
|
2025-10-30
|
3
|
20
|
-17
|
53.30
|
|
2025-10-27
|
20
|
3
|
17
|
53.30
|
|
2025-10-15
|
0
|
18
|
-18
|
51.30
|
|
2025-09-30
|
0
|
10
|
-10
|
53.40
|
|
2025-09-04
|
26
|
3
|
23
|
61.30
|
|
2025-08-29
|
23
|
258
|
-235
|
67.70
|
|
2025-08-28
|
705
|
38
|
667
|
67.80
|
|
2025-08-27
|
17
|
154
|
-137
|
61.80
|
|
2025-08-26
|
118
|
29
|
89
|
58.70
|
|
2025-08-12
|
202
|
39
|
163
|
50.10
|
|
2025-08-11
|
183
|
2
|
181
|
47.20
|
|
2025-08-08
|
159
|
2
|
157
|
46.30
|
|
2025-08-07
|
364
|
0
|
364
|
45.00
|
|
2025-08-06
|
298
|
0
|
298
|
45.00
|
|
2025-07-24
|
0
|
10
|
-10
|
41.85
|
|
2025-07-18
|
153
|
1
|
152
|
42.40
|
|
2025-07-17
|
250
|
0
|
250
|
43.00
|
|
2025-06-27
|
0
|
7
|
-7
|
47.25
|
|
2025-06-26
|
103
|
5
|
98
|
47.65
|
|
2025-06-25
|
25
|
0
|
25
|
46.65
|
|
2025-06-12
|
20
|
0
|
20
|
47.05
|
|
2025-06-03
|
15
|
0
|
15
|
46.35
|
|
2025-05-26
|
0
|
16
|
-16
|
51.10
|
|
2025-05-16
|
73
|
3
|
70
|
53.60
|
|
2025-05-13
|
18
|
71
|
-53
|
52.60
|
|
2025-05-05
|
41
|
111
|
-70
|
49.10
|
|
2025-04-25
|
30
|
1
|
29
|
43.15
|
|
2025-04-15
|
27
|
2
|
25
|
44.40
|
|
2025-04-11
|
2
|
38
|
-36
|
41.10
|
|
2025-04-10
|
36
|
0
|
36
|
42.35
|
|
2025-04-02
|
15
|
46
|
-31
|
52.70
|
|
2025-03-25
|
12
|
264
|
-252
|
|
|
2025-03-20
|
143
|
58
|
85
|
60.80
|
|
2025-03-19
|
102
|
212
|
-110
|
57.90
|
|
2025-03-14
|
1
|
10
|
-9
|
46.60
|
|
2025-03-12
|
8
|
272
|
-264
|
|
|
2025-03-11
|
5
|
88
|
-83
|
46.45
|
|
2025-03-10
|
1
|
157
|
-156
|
47.50
|
|
2025-03-07
|
0
|
50
|
-50
|
46.00
|
|
2025-03-06
|
0
|
270
|
-270
|
46.65
|
|
2025-03-05
|
0
|
35
|
-35
|
46.75
|
|
2025-03-04
|
1
|
113
|
-112
|
46.75
|
|
2025-03-03
|
485
|
43
|
442
|
47.00
|
|
2025-02-26
|
12
|
54
|
-42
|
49.60
|
|
2025-02-25
|
416
|
48
|
368
|
50.30
|
|
2025-02-17
|
4
|
26
|
-22
|
47.20
|
|
2025-02-14
|
79
|
16
|
63
|
46.90
|
|
2025-02-11
|
611
|
11
|
600
|
47.40
|
|
2025-01-08
|
80
|
3
|
77
|
41.90
|
|
2024-12-12
|
11
|
1
|
10
|
40.50
|
|
2024-12-11
|
20
|
0
|
20
|
40.20
|
|
2024-12-04
|
20
|
0
|
20
|
41.40
|
|
2024-11-20
|
0
|
63
|
-63
|
38.00
|
|
2024-11-19
|
66
|
2
|
64
|
38.50
|
|
2024-11-14
|
0
|
15
|
-15
|
38.00
|
|
2024-11-11
|
1
|
61
|
-60
|
41.40
|
|
2024-11-08
|
61
|
0
|
61
|
41.40
|
|
2024-10-23
|
1
|
18
|
-17
|
39.25
|
|
2024-10-18
|
2
|
103
|
-101
|
40.80
|
|
2024-10-17
|
146
|
46
|
100
|
42.45
|
|
2024-08-08
|
1
|
51
|
-50
|
30.50
|
|
2024-08-07
|
50
|
1
|
49
|
29.90
|
|
2024-07-26
|
0
|
2
|
-2
|
33.95
|
| 合計 | 9838 | 7434 | 2404 | |
