| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
13
|
-9
|
30.40
|
|
2026-05-15
|
20
|
25
|
-5
|
30.25
|
|
2026-05-08
|
2
|
8
|
-6
|
34.20
|
|
2026-04-29
|
27
|
20
|
7
|
35.20
|
|
2026-04-27
|
16
|
150
|
-134
|
36.30
|
|
2026-04-24
|
11
|
63
|
-52
|
37.20
|
|
2026-04-23
|
22
|
8
|
14
|
38.20
|
|
2026-04-22
|
29
|
0
|
29
|
39.50
|
|
2026-04-21
|
26
|
0
|
26
|
40.65
|
|
2026-04-20
|
20
|
157
|
-137
|
42.80
|
|
2026-04-17
|
155
|
11
|
144
|
43.35
|
|
2026-04-16
|
1
|
39
|
-38
|
39.45
|
|
2026-04-15
|
34
|
0
|
34
|
38.50
|
|
2026-04-14
|
7
|
0
|
7
|
39.15
|
|
2026-03-09
|
0
|
63
|
-63
|
40.80
|
|
2026-03-06
|
0
|
5
|
-5
|
43.35
|
|
2026-03-05
|
0
|
83
|
-83
|
43.15
|
|
2026-03-04
|
31
|
9
|
22
|
40.85
|
|
2026-03-03
|
160
|
140
|
20
|
44.50
|
|
2026-03-02
|
21
|
8
|
13
|
45.45
|
|
2026-02-26
|
6
|
17
|
-11
|
42.80
|
|
2026-02-25
|
54
|
0
|
54
|
40.55
|
|
2026-02-23
|
239
|
130
|
109
|
42.10
|
|
2026-02-11
|
134
|
5
|
129
|
42.05
|
|
2026-02-09
|
69
|
1
|
68
|
36.85
|
|
2026-02-05
|
73
|
0
|
73
|
34.25
|
|
2026-01-12
|
0
|
31
|
-31
|
34.70
|
|
2026-01-09
|
31
|
0
|
31
|
35.35
|
|
2025-12-12
|
0
|
11
|
-11
|
39.55
|
|
2025-12-11
|
0
|
7
|
-7
|
40.20
|
|
2025-12-10
|
0
|
9
|
-9
|
40.00
|
|
2025-12-02
|
2
|
0
|
2
|
40.30
|
|
2025-12-01
|
0
|
2
|
-2
|
40.15
|
|
2025-11-13
|
0
|
2
|
-2
|
44.45
|
|
2025-11-12
|
1
|
11
|
-10
|
44.60
|
|
2025-11-11
|
11
|
0
|
11
|
43.80
|
|
2025-10-22
|
0
|
2
|
-2
|
51.60
|
|
2025-10-20
|
11
|
3
|
8
|
53.10
|
|
2025-10-03
|
4
|
18
|
-14
|
52.50
|
|
2025-09-18
|
14
|
50
|
-36
|
63.50
|
|
2025-09-16
|
0
|
15
|
-15
|
58.30
|
|
2025-09-15
|
12
|
205
|
-193
|
56.00
|
|
2025-09-09
|
64
|
145
|
-81
|
66.00
|
|
2025-09-08
|
102
|
41
|
61
|
63.00
|
|
2025-09-04
|
155
|
300
|
-145
|
57.50
|
|
2025-09-03
|
151
|
3
|
148
|
56.50
|
|
2025-09-01
|
110
|
83
|
27
|
50.00
|
|
2025-08-29
|
39
|
8
|
31
|
52.10
|
|
2025-08-28
|
13
|
101
|
-88
|
47.45
|
|
2025-08-27
|
14
|
56
|
-42
|
47.65
|
|
2025-08-26
|
0
|
20
|
-20
|
46.30
|
|
2025-08-22
|
5
|
63
|
-58
|
48.45
|
|
2025-08-21
|
0
|
12
|
-12
|
51.20
|
|
2025-08-19
|
0
|
60
|
-60
|
54.10
|
|
2025-08-14
|
33
|
140
|
-107
|
57.70
|
|
2025-08-13
|
29
|
127
|
-98
|
55.80
|
|
2025-08-11
|
174
|
10
|
164
|
52.40
|
|
2025-08-08
|
25
|
2
|
23
|
50.50
|
|
2025-08-06
|
78
|
11
|
67
|
50.80
|
|
2025-08-05
|
336
|
1
|
335
|
51.50
|
|
2025-07-30
|
403
|
120
|
283
|
46.55
|
|
2025-07-29
|
229
|
119
|
110
|
42.35
|
|
2025-07-28
|
24
|
8
|
16
|
39.30
|
|
2025-07-25
|
10
|
32
|
-22
|
35.75
|
|
2025-07-24
|
23
|
6
|
17
|
34.95
|
|
2025-07-17
|
1
|
0
|
1
|
31.55
|
|
2025-07-11
|
4
|
0
|
4
|
31.00
|
|
2025-06-30
|
0
|
3
|
-3
|
32.10
|
|
2025-06-24
|
0
|
10
|
-10
|
32.95
|
|
2025-06-18
|
10
|
1
|
9
|
32.50
|
|
2025-06-05
|
0
|
3
|
-3
|
33.85
|
|
2025-06-02
|
1
|
9
|
-8
|
34.00
|
|
2025-05-29
|
34
|
45
|
-11
|
34.45
|
|
2025-05-22
|
16
|
0
|
16
|
37.30
|
|
2025-05-21
|
17
|
11
|
6
|
37.80
|
|
2025-05-20
|
39
|
0
|
39
|
37.50
|
|
2025-05-19
|
25
|
2
|
23
|
38.95
|
|
2025-05-16
|
19
|
0
|
19
|
39.45
|
|
2025-05-12
|
0
|
29
|
-29
|
40.00
|
|
2025-05-09
|
29
|
0
|
29
|
40.10
|
|
2025-05-07
|
0
|
26
|
-26
|
39.95
|
|
2025-05-06
|
26
|
12
|
14
|
39.50
|
|
2025-05-02
|
13
|
0
|
13
|
40.20
|
|
2025-04-30
|
6
|
0
|
6
|
40.35
|
|
2025-03-25
|
103
|
142
|
-39
|
|
|
2025-03-03
|
0
|
33
|
-33
|
49.50
|
|
2025-02-21
|
48
|
9
|
39
|
53.40
|
|
2025-02-10
|
2
|
37
|
-35
|
54.70
|
|
2025-01-09
|
1
|
100
|
-99
|
53.90
|
|
2025-01-03
|
2
|
43
|
-41
|
58.80
|
|
2024-12-25
|
105
|
14
|
91
|
63.00
|
|
2024-12-18
|
1
|
261
|
-260
|
55.60
|
|
2024-12-12
|
10
|
0
|
10
|
56.70
|
|
2024-12-04
|
0
|
13
|
-13
|
57.70
|
|
2024-11-28
|
0
|
45
|
-45
|
53.80
|
|
2024-11-27
|
71
|
196
|
-125
|
54.60
|
|
2024-11-26
|
104
|
24
|
80
|
60.60
|
|
2024-11-20
|
4
|
21
|
-17
|
52.30
|
|
2024-11-19
|
11
|
4
|
7
|
52.40
|
|
2024-11-13
|
6
|
46
|
-40
|
52.50
|
|
2024-11-12
|
13
|
108
|
-95
|
53.60
|
|
2024-11-07
|
101
|
5
|
96
|
57.70
|
|
2024-11-06
|
41
|
16
|
25
|
57.80
|
|
2024-11-04
|
15
|
77
|
-62
|
54.90
|
|
2024-11-01
|
74
|
17
|
57
|
51.40
|
|
2024-10-16
|
22
|
75
|
-53
|
62.90
|
|
2024-10-14
|
28
|
73
|
-45
|
57.40
|
|
2024-10-11
|
127
|
319
|
-192
|
53.60
|
|
2024-10-07
|
48
|
31
|
17
|
56.60
|
|
2024-10-04
|
98
|
8
|
90
|
55.00
|
|
2024-10-01
|
34
|
9
|
25
|
57.50
|
|
2024-09-30
|
418
|
20
|
398
|
57.00
|
|
2024-09-27
|
41
|
4
|
37
|
54.90
|
|
2024-09-26
|
81
|
7
|
74
|
54.60
|
|
2024-09-25
|
54
|
2
|
52
|
54.70
|
|
2024-09-24
|
89
|
5
|
84
|
54.00
|
|
2024-09-23
|
30
|
4
|
26
|
52.00
|
|
2024-09-20
|
65
|
155
|
-90
|
54.30
|
|
2024-09-19
|
85
|
36
|
49
|
54.60
|
|
2024-09-13
|
2
|
30
|
-28
|
41.50
|
|
2024-09-09
|
75
|
212
|
-137
|
38.80
|
|
2024-09-06
|
218
|
47
|
171
|
42.60
|
|
2024-09-05
|
90
|
737
|
-647
|
44.05
|
|
2024-09-04
|
121
|
90
|
31
|
48.90
|
|
2024-09-03
|
141
|
62
|
79
|
54.30
|
|
2024-09-02
|
47
|
5
|
42
|
51.00
|
|
2024-08-29
|
2
|
11
|
-9
|
48.85
|
|
2024-08-28
|
35
|
49
|
-14
|
48.85
|
|
2024-08-27
|
502
|
21
|
481
|
46.20
|
|
2024-08-26
|
39
|
20
|
19
|
42.00
|
|
2024-08-23
|
50
|
21
|
29
|
41.00
|
|
2024-08-22
|
80
|
27
|
53
|
39.75
|
|
2024-08-21
|
55
|
0
|
55
|
43.75
|
|
2024-08-16
|
2
|
146
|
-144
|
33.25
|
|
2024-08-15
|
139
|
11
|
128
|
32.70
|
|
2024-08-14
|
35
|
172
|
-137
|
29.75
|
|
2024-08-12
|
166
|
0
|
166
|
25.45
|
|
2024-08-05
|
0
|
566
|
-566
|
20.60
|
|
2024-08-01
|
130
|
71
|
59
|
24.75
|
|
2024-07-31
|
10
|
141
|
-131
|
22.50
|
|
2024-07-30
|
10
|
71
|
-61
|
21.55
|
|
2024-07-19
|
212
|
116
|
96
|
23.95
|
|
2024-07-17
|
256
|
15
|
241
|
19.85
|
|
2024-07-16
|
86
|
0
|
86
|
18.05
|
|
2024-07-11
|
300
|
0
|
300
|
16.80
|
|
2024-07-10
|
0
|
11
|
-11
|
16.90
|
|
2024-07-09
|
1
|
188
|
-187
|
17.40
|
|
2024-07-08
|
193
|
0
|
193
|
18.90
|
|
2024-06-21
|
0
|
14
|
-14
|
16.10
|
| 合計 | 8433 | 7753 | 680 | |
