| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
120
|
-108
|
136.50
|
|
2026-06-03
|
97
|
7
|
90
|
143.00
|
|
2026-05-29
|
46
|
1
|
45
|
108.00
|
|
2026-05-28
|
1
|
80
|
-79
|
98.60
|
|
2026-05-27
|
0
|
20
|
-20
|
103.50
|
|
2026-05-26
|
0
|
13
|
-13
|
110.50
|
|
2026-05-18
|
30
|
0
|
30
|
95.90
|
|
2026-05-15
|
25
|
0
|
25
|
96.50
|
|
2026-05-14
|
30
|
10
|
20
|
99.50
|
|
2026-05-12
|
19
|
1
|
18
|
107.00
|
|
2026-05-11
|
20
|
0
|
20
|
97.50
|
|
2026-05-05
|
0
|
26
|
-26
|
106.50
|
|
2026-05-04
|
15
|
80
|
-65
|
108.50
|
|
2026-04-30
|
28
|
3
|
25
|
113.50
|
|
2026-04-29
|
0
|
14
|
-14
|
106.50
|
|
2026-04-28
|
1
|
12
|
-11
|
111.00
|
|
2026-04-24
|
1
|
132
|
-131
|
106.00
|
|
2026-04-21
|
20
|
0
|
20
|
118.00
|
|
2026-04-16
|
5
|
72
|
-67
|
112.50
|
|
2026-04-15
|
62
|
13
|
49
|
113.00
|
|
2026-04-14
|
36
|
149
|
-113
|
118.00
|
|
2026-04-10
|
84
|
517
|
-433
|
114.00
|
|
2026-04-09
|
575
|
4
|
571
|
105.00
|
|
2026-04-08
|
103
|
5
|
98
|
95.80
|
|
2026-03-30
|
0
|
22
|
-22
|
89.60
|
|
2026-03-27
|
19
|
0
|
19
|
94.10
|
|
2026-03-20
|
13
|
66
|
-53
|
98.00
|
|
2026-03-19
|
99
|
163
|
-64
|
93.50
|
|
2026-03-13
|
4
|
132
|
-128
|
88.10
|
|
2026-03-12
|
0
|
331
|
-331
|
86.00
|
|
2026-03-11
|
328
|
29
|
299
|
81.40
|
|
2026-03-10
|
84
|
174
|
-90
|
74.00
|
|
2026-03-09
|
0
|
541
|
-541
|
72.00
|
|
2026-03-05
|
168
|
127
|
41
|
84.00
|
|
2026-03-04
|
56
|
228
|
-172
|
86.20
|
|
2026-03-02
|
259
|
37
|
222
|
105.00
|
|
2026-02-26
|
242
|
21
|
221
|
96.00
|
|
2026-02-24
|
238
|
19
|
219
|
86.90
|
|
2026-02-23
|
272
|
8
|
264
|
79.00
|
|
2026-02-04
|
83
|
5
|
78
|
60.60
|
|
2026-01-29
|
32
|
598
|
-566
|
61.30
|
|
2026-01-28
|
444
|
622
|
-178
|
61.00
|
|
2026-01-27
|
779
|
7
|
772
|
56.90
|
|
2026-01-26
|
1
|
150
|
-149
|
51.80
|
|
2026-01-23
|
7
|
602
|
-595
|
52.90
|
|
2026-01-22
|
501
|
51
|
450
|
56.20
|
|
2026-01-21
|
299
|
460
|
-161
|
51.10
|
|
2025-12-23
|
503
|
23
|
480
|
51.50
|
|
2025-12-03
|
3
|
35
|
-32
|
47.15
|
|
2025-12-01
|
15
|
55
|
-40
|
45.50
|
|
2025-11-27
|
71
|
9
|
62
|
42.10
|
|
2025-11-26
|
0
|
42
|
-42
|
39.15
|
|
2025-11-25
|
0
|
10
|
-10
|
35.60
|
|
2025-10-31
|
1
|
54
|
-53
|
40.25
|
|
2025-10-29
|
28
|
80
|
-52
|
37.20
|
|
2025-10-21
|
1
|
29
|
-28
|
34.35
|
|
2025-10-20
|
29
|
2
|
27
|
34.20
|
|
2025-09-12
|
1
|
37
|
-36
|
36.60
|
|
2025-09-05
|
1
|
17
|
-16
|
38.00
|
|
2025-08-18
|
23
|
0
|
23
|
38.60
|
|
2025-08-15
|
34
|
237
|
-203
|
39.10
|
|
2025-08-14
|
234
|
2
|
232
|
38.50
|
|
2025-06-18
|
0
|
31
|
-31
|
36.15
|
|
2025-06-17
|
35
|
1
|
34
|
37.10
|
|
2025-05-29
|
0
|
3
|
-3
|
34.55
|
|
2025-05-28
|
0
|
17
|
-17
|
34.45
|
|
2025-05-15
|
1
|
40
|
-39
|
38.65
|
|
2025-05-14
|
40
|
0
|
40
|
37.80
|
|
2025-04-16
|
0
|
42
|
-42
|
33.60
|
|
2025-04-15
|
42
|
0
|
42
|
35.70
|
|
2025-02-10
|
3
|
55
|
-52
|
51.60
|
|
2025-01-13
|
4
|
65
|
-61
|
43.20
|
|
2025-01-08
|
1
|
35
|
-34
|
45.00
|
|
2024-12-03
|
201
|
10
|
191
|
54.80
|
|
2024-11-21
|
31
|
0
|
31
|
48.95
|
|
2024-11-19
|
35
|
6
|
29
|
49.90
|
|
2024-11-18
|
3
|
36
|
-33
|
46.00
|
|
2024-11-15
|
11
|
60
|
-49
|
48.80
|
|
2024-11-14
|
65
|
24
|
41
|
49.35
|
|
2024-11-12
|
6
|
210
|
-204
|
54.90
|
|
2024-11-11
|
230
|
455
|
-225
|
55.00
|
|
2024-11-08
|
458
|
89
|
369
|
52.60
|
|
2024-11-07
|
80
|
5
|
75
|
48.10
|
|
2024-10-28
|
11
|
194
|
-183
|
47.00
|
|
2024-10-25
|
1
|
24
|
-23
|
52.20
|
|
2024-10-24
|
18
|
67
|
-49
|
52.20
|
|
2024-10-22
|
15
|
2
|
13
|
55.00
|
|
2024-10-21
|
108
|
20
|
88
|
54.50
|
|
2024-10-18
|
16
|
35
|
-19
|
52.00
|
|
2024-10-11
|
34
|
120
|
-86
|
54.80
|
|
2024-10-08
|
203
|
950
|
-747
|
53.40
|
|
2024-10-07
|
1005
|
14
|
991
|
52.60
|
|
2024-09-23
|
11
|
26
|
-15
|
42.00
|
|
2024-09-19
|
30
|
0
|
30
|
42.40
|
|
2024-09-11
|
3
|
0
|
3
|
37.95
|
|
2024-08-22
|
3
|
14
|
-11
|
38.65
|
|
2024-08-21
|
26
|
8
|
18
|
39.65
|
|
2024-07-05
|
25
|
0
|
25
|
49.15
|
|
2024-06-24
|
2
|
22
|
-20
|
47.30
|
|
2024-06-20
|
22
|
85
|
-63
|
51.00
|
|
2024-06-19
|
85
|
9
|
76
|
50.80
|
| 合計 | 8946 | 9078 | -132 | |
