| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
68
|
-65
|
38.00
|
|
2026-05-28
|
76
|
149
|
-73
|
38.10
|
|
2026-05-27
|
142
|
5
|
137
|
36.30
|
|
2026-05-26
|
0
|
8
|
-8
|
33.00
|
|
2026-05-12
|
8
|
0
|
8
|
30.85
|
|
2026-05-07
|
0
|
3
|
-3
|
28.50
|
|
2026-04-29
|
1
|
2
|
-1
|
28.15
|
|
2026-04-27
|
0
|
1
|
-1
|
28.05
|
|
2026-04-22
|
2
|
0
|
2
|
29.25
|
|
2026-04-14
|
0
|
1
|
-1
|
28.95
|
|
2026-04-13
|
1
|
0
|
1
|
28.75
|
|
2026-04-10
|
0
|
1
|
-1
|
28.60
|
|
2026-04-08
|
1
|
0
|
1
|
28.35
|
|
2026-03-26
|
3
|
0
|
3
|
28.10
|
|
2026-03-25
|
2
|
1
|
1
|
28.55
|
|
2026-03-16
|
0
|
1
|
-1
|
30.10
|
|
2026-03-13
|
1
|
0
|
1
|
29.05
|
|
2026-03-02
|
0
|
1
|
-1
|
30.10
|
|
2026-02-26
|
2
|
1
|
1
|
30.20
|
|
2026-01-30
|
1
|
0
|
1
|
30.80
|
|
2026-01-23
|
17
|
42
|
-25
|
31.05
|
|
2026-01-22
|
26
|
2
|
24
|
32.10
|
|
2026-01-19
|
1
|
5
|
-4
|
29.35
|
|
2026-01-08
|
0
|
6
|
-6
|
28.60
|
|
2025-12-26
|
1
|
0
|
1
|
28.90
|
|
2025-12-04
|
0
|
6
|
-6
|
30.45
|
|
2025-11-27
|
1
|
0
|
1
|
30.10
|
|
2025-11-21
|
3
|
0
|
3
|
28.65
|
|
2025-11-13
|
4
|
0
|
4
|
31.40
|
|
2025-10-09
|
0
|
2
|
-2
|
34.65
|
|
2025-09-18
|
0
|
2
|
-2
|
34.90
|
|
2025-09-05
|
3
|
0
|
3
|
34.10
|
|
2025-08-29
|
3
|
7
|
-4
|
34.65
|
|
2025-08-21
|
6
|
12
|
-6
|
34.70
|
|
2025-08-19
|
6
|
0
|
6
|
33.00
|
|
2025-08-11
|
5
|
0
|
5
|
34.05
|
|
2025-07-25
|
0
|
6
|
-6
|
36.25
|
|
2025-07-24
|
0
|
15
|
-15
|
36.70
|
|
2025-07-22
|
6
|
0
|
6
|
34.25
|
|
2025-07-14
|
15
|
3
|
12
|
36.50
|
|
2025-07-08
|
1
|
35
|
-34
|
37.10
|
|
2025-07-07
|
34
|
0
|
34
|
36.35
|
|
2025-06-18
|
1
|
34
|
-33
|
36.90
|
|
2025-06-17
|
33
|
1
|
32
|
36.90
|
|
2025-05-13
|
12
|
67
|
-55
|
42.70
|
|
2025-05-12
|
57
|
2
|
55
|
44.30
|
|
2025-05-07
|
8
|
42
|
-34
|
41.85
|
|
2025-05-05
|
1
|
384
|
-383
|
40.80
|
|
2025-05-02
|
596
|
205
|
391
|
45.30
|
|
2025-04-29
|
63
|
122
|
-59
|
46.10
|
|
2025-04-28
|
33
|
10
|
23
|
44.95
|
|
2025-04-25
|
40
|
3
|
37
|
40.90
|
|
2025-04-24
|
13
|
36
|
-23
|
37.20
|
|
2025-04-23
|
50
|
32
|
18
|
38.70
|
|
2025-04-22
|
20
|
1
|
19
|
37.50
|
|
2025-04-17
|
14
|
100
|
-86
|
39.20
|
|
2025-04-16
|
42
|
0
|
42
|
35.65
|
|
2025-04-15
|
46
|
2
|
44
|
32.45
|
|
2025-04-10
|
1
|
10
|
-9
|
31.25
|
|
2025-03-20
|
1
|
0
|
1
|
30.15
|
|
2024-11-20
|
0
|
1
|
-1
|
34.85
|
|
2024-11-05
|
0
|
1
|
-1
|
37.65
|
|
2024-10-21
|
1
|
66
|
-65
|
39.40
|
|
2024-10-18
|
69
|
4
|
65
|
38.50
|
|
2024-09-30
|
0
|
10
|
-10
|
36.50
|
|
2024-09-26
|
10
|
0
|
10
|
37.90
|
|
2024-08-14
|
0
|
9
|
-9
|
39.10
|
|
2024-08-09
|
5
|
0
|
5
|
35.75
|
|
2024-08-02
|
0
|
2
|
-2
|
38.00
|
|
2024-06-20
|
2
|
89
|
-87
|
51.90
|
|
2024-06-18
|
105
|
22
|
83
|
53.00
|
| 合計 | 1598 | 1640 | -42 | |
