| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
77
|
6
|
71
|
39.55
|
|
2026-05-18
|
92
|
220
|
-128
|
37.25
|
|
2026-05-15
|
72
|
0
|
72
|
36.50
|
|
2026-05-14
|
118
|
0
|
118
|
33.20
|
|
2026-04-24
|
0
|
5
|
-5
|
30.50
|
|
2026-04-01
|
0
|
4
|
-4
|
31.90
|
|
2026-03-27
|
3
|
9
|
-6
|
33.45
|
|
2026-03-26
|
1
|
7
|
-6
|
33.85
|
|
2026-03-24
|
8
|
23
|
-15
|
34.10
|
|
2026-03-23
|
1
|
10
|
-9
|
34.25
|
|
2026-03-17
|
26
|
3
|
23
|
37.20
|
|
2026-03-11
|
16
|
5
|
11
|
38.05
|
|
2026-03-10
|
3
|
26
|
-23
|
36.60
|
|
2026-03-09
|
6
|
16
|
-10
|
35.10
|
|
2026-03-04
|
14
|
26
|
-12
|
36.50
|
|
2026-03-02
|
34
|
20
|
14
|
40.40
|
|
2026-02-26
|
31
|
6
|
25
|
39.50
|
|
2026-02-25
|
18
|
68
|
-50
|
38.50
|
|
2026-02-24
|
77
|
10
|
67
|
39.50
|
|
2026-02-02
|
3
|
22
|
-19
|
36.95
|
|
2026-01-27
|
14
|
80
|
-66
|
41.75
|
|
2026-01-26
|
88
|
26
|
62
|
43.75
|
|
2026-01-23
|
129
|
104
|
25
|
40.80
|
|
2026-01-16
|
44
|
23
|
21
|
40.90
|
|
2026-01-15
|
73
|
50
|
23
|
40.95
|
|
2026-01-05
|
91
|
11
|
80
|
40.65
|
|
2025-12-29
|
6
|
12
|
-6
|
39.15
|
|
2025-12-24
|
8
|
0
|
8
|
40.15
|
|
2025-12-18
|
0
|
6
|
-6
|
38.80
|
|
2025-12-16
|
0
|
6
|
-6
|
39.95
|
|
2025-12-03
|
0
|
28
|
-28
|
40.00
|
|
2025-12-02
|
4
|
0
|
4
|
39.80
|
|
2025-12-01
|
29
|
0
|
29
|
40.00
|
|
2025-11-04
|
14
|
1
|
13
|
40.95
|
|
2025-10-23
|
7
|
22
|
-15
|
42.30
|
|
2025-09-24
|
111
|
69
|
42
|
50.50
|
|
2025-09-19
|
94
|
144
|
-50
|
51.40
|
|
2025-09-04
|
213
|
440
|
-227
|
56.50
|
|
2025-09-03
|
239
|
336
|
-97
|
59.00
|
|
2025-09-02
|
633
|
454
|
179
|
57.20
|
|
2025-08-22
|
157
|
206
|
-49
|
51.50
|
|
2025-08-21
|
227
|
179
|
48
|
53.00
|
|
2025-08-13
|
162
|
64
|
98
|
49.50
|
|
2025-08-08
|
201
|
261
|
-60
|
48.25
|
|
2025-08-06
|
155
|
220
|
-65
|
47.60
|
|
2025-08-04
|
269
|
786
|
-517
|
50.30
|
|
2025-08-01
|
737
|
78
|
659
|
45.75
|
|
2025-07-23
|
8
|
24
|
-16
|
37.55
|
|
2025-07-18
|
4
|
104
|
-100
|
38.20
|
|
2025-07-11
|
9
|
99
|
-90
|
38.45
|
|
2025-07-10
|
213
|
31
|
182
|
39.05
|
|
2025-06-19
|
152
|
1181
|
-1029
|
39.50
|
|
2025-06-18
|
1249
|
480
|
769
|
42.20
|
|
2025-06-17
|
2
|
302
|
-300
|
38.40
|
|
2025-06-16
|
6
|
24
|
-18
|
38.00
|
|
2025-06-13
|
11
|
0
|
11
|
35.20
|
|
2025-06-10
|
1
|
31
|
-30
|
36.15
|
|
2025-06-06
|
67
|
30
|
37
|
36.15
|
|
2025-06-04
|
290
|
8
|
282
|
37.50
|
|
2025-06-03
|
1
|
53
|
-52
|
36.35
|
|
2025-06-02
|
131
|
7
|
124
|
35.60
|
|
2025-05-29
|
813
|
1021
|
-208
|
38.00
|
|
2025-05-28
|
273
|
222
|
51
|
37.15
|
|
2025-05-27
|
1130
|
2251
|
-1121
|
38.45
|
|
2025-05-26
|
2861
|
1292
|
1569
|
37.60
|
|
2025-05-23
|
116
|
62
|
54
|
34.20
|
|
2025-05-22
|
113
|
59
|
54
|
31.10
|
|
2025-05-15
|
15
|
0
|
15
|
28.80
|
|
2025-05-06
|
0
|
50
|
-50
|
26.80
|
|
2025-05-02
|
52
|
13
|
39
|
28.75
|
|
2025-04-16
|
0
|
202
|
-202
|
27.15
|
|
2025-04-15
|
203
|
5
|
198
|
27.50
|
|
2025-04-14
|
4
|
14
|
-10
|
25.00
|
|
2025-04-10
|
12
|
7
|
5
|
24.75
|
|
2025-03-20
|
0
|
21
|
-21
|
38.00
|
|
2025-03-17
|
5
|
0
|
5
|
36.35
|
|
2025-02-25
|
1
|
18
|
-17
|
38.80
|
|
2025-02-24
|
23
|
43
|
-20
|
39.00
|
|
2025-02-11
|
3
|
67
|
-64
|
38.30
|
|
2025-02-10
|
94
|
41
|
53
|
40.30
|
|
2025-02-03
|
42
|
11
|
31
|
36.65
|
|
2025-01-21
|
48
|
8
|
40
|
40.00
|
|
2025-01-16
|
700
|
93
|
607
|
39.40
|
|
2025-01-08
|
55
|
89
|
-34
|
35.65
|
|
2025-01-03
|
52
|
18
|
34
|
33.20
|
|
2024-12-26
|
10
|
0
|
10
|
29.90
|
|
2024-12-25
|
0
|
50
|
-50
|
30.35
|
|
2024-12-24
|
50
|
4
|
46
|
30.25
|
|
2024-12-09
|
0
|
1
|
-1
|
28.85
|
|
2024-12-04
|
0
|
6
|
-6
|
29.45
|
|
2024-11-20
|
0
|
7
|
-7
|
29.25
|
|
2024-11-19
|
11
|
0
|
11
|
30.10
|
|
2024-11-18
|
38
|
0
|
38
|
28.10
|
|
2024-11-15
|
10
|
0
|
10
|
28.50
|
|
2024-10-30
|
20
|
0
|
20
|
30.35
|
|
2024-10-29
|
10
|
0
|
10
|
30.20
|
|
2024-10-25
|
0
|
5
|
-5
|
31.50
|
|
2024-10-04
|
1
|
12
|
-11
|
31.90
|
|
2024-09-02
|
8
|
174
|
-166
|
33.90
|
|
2024-08-30
|
229
|
69
|
160
|
33.55
|
|
2024-08-29
|
0
|
87
|
-87
|
31.40
|
|
2024-08-28
|
121
|
0
|
121
|
32.00
|
|
2024-08-02
|
0
|
60
|
-60
|
31.55
|
|
2024-07-29
|
2
|
150
|
-148
|
31.20
|
|
2024-07-17
|
91
|
216
|
-125
|
43.70
|
|
2024-07-16
|
359
|
21
|
338
|
41.80
|
|
2024-06-26
|
33
|
8
|
25
|
35.95
|
|
2024-06-25
|
0
|
9
|
-9
|
36.15
|
|
2024-06-13
|
0
|
15
|
-15
|
35.40
|
| 合計 | 14057 | 12967 | 1090 | |
