| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
1
|
32
|
60.60
|
|
2026-04-22
|
123
|
68
|
55
|
47.40
|
|
2026-04-14
|
9
|
128
|
-119
|
40.00
|
|
2026-04-13
|
129
|
4
|
125
|
39.70
|
|
2026-04-07
|
3
|
0
|
3
|
35.05
|
|
2026-03-18
|
3
|
109
|
-106
|
36.75
|
|
2026-03-17
|
109
|
2
|
107
|
36.90
|
|
2026-03-06
|
1
|
7
|
-6
|
34.30
|
|
2026-01-22
|
0
|
11
|
-11
|
40.50
|
|
2026-01-14
|
9
|
187
|
-178
|
42.45
|
|
2026-01-13
|
235
|
51
|
184
|
43.80
|
|
2026-01-02
|
29
|
4
|
25
|
38.30
|
|
2025-12-24
|
10
|
0
|
10
|
36.05
|
|
2025-10-02
|
0
|
100
|
-100
|
40.55
|
|
2025-08-14
|
5
|
0
|
5
|
47.15
|
|
2025-07-22
|
2
|
38
|
-36
|
45.75
|
|
2025-07-07
|
0
|
10
|
-10
|
47.00
|
|
2025-07-04
|
0
|
127
|
-127
|
47.65
|
|
2025-05-29
|
10
|
35
|
-25
|
50.90
|
|
2025-05-28
|
95
|
50
|
45
|
51.00
|
|
2025-05-20
|
2
|
75
|
-73
|
51.80
|
|
2025-05-05
|
9
|
60
|
-51
|
50.50
|
|
2025-05-02
|
65
|
22
|
43
|
53.90
|
|
2025-03-21
|
29
|
66
|
-37
|
59.90
|
|
2025-03-20
|
62
|
14
|
48
|
60.40
|
|
2025-03-18
|
88
|
249
|
-161
|
62.50
|
|
2025-03-17
|
956
|
788
|
168
|
63.00
|
|
2025-03-12
|
98
|
471
|
-373
|
60.10
|
|
2025-03-11
|
469
|
99
|
370
|
61.80
|
|
2025-02-17
|
0
|
18
|
-18
|
52.70
|
|
2025-02-05
|
14
|
0
|
14
|
52.60
|
|
2025-01-20
|
10
|
2
|
8
|
51.70
|
|
2024-12-24
|
3
|
15
|
-12
|
55.40
|
|
2024-12-16
|
25
|
1
|
24
|
55.80
|
|
2024-11-27
|
30
|
11
|
19
|
58.30
|
|
2024-11-19
|
22
|
12
|
10
|
62.00
|
|
2024-11-14
|
5
|
35
|
-30
|
62.80
|
|
2024-11-13
|
10
|
33
|
-23
|
65.40
|
|
2024-11-11
|
41
|
76
|
-35
|
68.80
|
|
2024-11-08
|
16
|
59
|
-43
|
69.90
|
|
2024-11-07
|
0
|
10
|
-10
|
65.60
|
|
2024-10-30
|
5
|
72
|
-67
|
66.80
|
|
2024-10-29
|
25
|
16
|
9
|
66.80
|
|
2024-10-28
|
46
|
10
|
36
|
68.40
|
|
2024-10-25
|
43
|
25
|
18
|
69.20
|
|
2024-10-21
|
9
|
54
|
-45
|
72.60
|
|
2024-10-17
|
42
|
136
|
-94
|
72.10
|
|
2024-10-16
|
0
|
12
|
-12
|
67.00
|
|
2024-10-14
|
7
|
186
|
-179
|
67.70
|
|
2024-10-11
|
7
|
24
|
-17
|
68.90
|
|
2024-10-01
|
22
|
28
|
-6
|
71.40
|
|
2024-09-23
|
1
|
71
|
-70
|
72.90
|
|
2024-09-20
|
5
|
70
|
-65
|
74.00
|
|
2024-09-13
|
134
|
104
|
30
|
77.40
|
|
2024-09-12
|
299
|
197
|
102
|
78.90
|
|
2024-08-29
|
53
|
110
|
-57
|
89.50
|
|
2024-08-28
|
288
|
213
|
75
|
91.90
|
|
2024-08-27
|
30
|
79
|
-49
|
88.50
|
|
2024-08-26
|
145
|
211
|
-66
|
87.60
|
|
2024-08-23
|
236
|
53
|
183
|
89.80
|
|
2024-08-22
|
229
|
363
|
-134
|
88.10
|
|
2024-08-19
|
565
|
294
|
271
|
86.90
|
|
2024-08-14
|
131
|
249
|
-118
|
77.30
|
|
2024-08-08
|
87
|
417
|
-330
|
74.00
|
|
2024-08-07
|
396
|
70
|
326
|
76.50
|
|
2024-08-05
|
19
|
65
|
-46
|
70.50
|
|
2024-08-02
|
14
|
233
|
-219
|
78.30
|
|
2024-08-01
|
21
|
86
|
-65
|
82.20
|
|
2024-07-31
|
154
|
232
|
-78
|
82.40
|
|
2024-07-30
|
56
|
135
|
-79
|
86.80
|
|
2024-07-23
|
142
|
366
|
-224
|
92.00
|
|
2024-07-22
|
200
|
176
|
24
|
91.80
|
|
2024-07-19
|
166
|
332
|
-166
|
92.40
|
|
2024-07-17
|
340
|
175
|
165
|
96.90
|
|
2024-07-15
|
446
|
529
|
-83
|
96.60
|
|
2024-07-11
|
665
|
2282
|
-1617
|
108.00
|
|
2024-07-10
|
2221
|
1128
|
1093
|
104.50
|
|
2024-07-09
|
1017
|
886
|
131
|
95.00
|
|
2024-07-05
|
618
|
471
|
147
|
93.10
|
|
2024-07-04
|
697
|
788
|
-91
|
92.20
|
|
2024-07-03
|
649
|
468
|
181
|
|
|
2024-06-28
|
799
|
531
|
268
|
87.00
|
|
2024-06-25
|
239
|
77
|
162
|
68.60
|
|
2024-06-21
|
148
|
66
|
82
|
71.10
|
|
2024-06-20
|
152
|
207
|
-55
|
73.70
|
|
2024-06-19
|
262
|
198
|
64
|
73.10
|
|
2024-06-18
|
317
|
233
|
84
|
77.80
|
|
2024-06-17
|
307
|
223
|
84
|
73.50
|
|
2024-06-14
|
85
|
30
|
55
|
70.60
|
|
2024-06-13
|
96
|
64
|
32
|
70.60
|
|
2024-06-12
|
58
|
14
|
44
|
68.50
|
|
2024-06-07
|
27
|
91
|
-64
|
66.90
|
| 合計 | 15479 | 16198 | -719 | |
