| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
47
|
-22
|
1110.00
|
|
2026-06-04
|
29
|
97
|
-68
|
1185.00
|
|
2026-06-03
|
163
|
41
|
122
|
1280.00
|
|
2026-05-29
|
22
|
7
|
15
|
1065.00
|
|
2026-05-28
|
11
|
62
|
-51
|
1005.00
|
|
2026-05-22
|
15
|
36
|
-21
|
1010.00
|
|
2026-05-21
|
64
|
21
|
43
|
1000.00
|
|
2026-05-14
|
23
|
37
|
-14
|
1015.00
|
|
2026-05-11
|
17
|
6
|
11
|
1070.00
|
|
2026-05-06
|
34
|
78
|
-44
|
1105.00
|
|
2026-05-04
|
29
|
8
|
21
|
1190.00
|
|
2026-04-30
|
18
|
97
|
-79
|
1140.00
|
|
2026-04-29
|
134
|
14
|
120
|
1160.00
|
|
2026-04-28
|
31
|
16
|
15
|
1145.00
|
|
2026-04-27
|
62
|
191
|
-129
|
1180.00
|
|
2026-04-24
|
389
|
64
|
325
|
1215.00
|
|
2026-04-23
|
50
|
146
|
-96
|
1105.00
|
|
2026-04-22
|
261
|
62
|
199
|
1155.00
|
|
2026-04-17
|
27
|
56
|
-29
|
1035.00
|
|
2026-04-15
|
19
|
38
|
-19
|
972.00
|
|
2026-04-13
|
45
|
132
|
-87
|
940.00
|
|
2026-04-10
|
13
|
90
|
-77
|
990.00
|
|
2026-04-09
|
16
|
79
|
-63
|
989.00
|
|
2026-04-08
|
41
|
7
|
34
|
1005.00
|
|
2026-04-07
|
88
|
11
|
77
|
918.00
|
|
2026-04-02
|
7
|
15
|
-8
|
910.00
|
|
2026-04-01
|
27
|
11
|
16
|
920.00
|
|
2026-03-30
|
14
|
47
|
-33
|
956.00
|
|
2026-03-27
|
64
|
31
|
33
|
993.00
|
|
2026-03-24
|
19
|
82
|
-63
|
1005.00
|
|
2026-03-23
|
12
|
30
|
-18
|
1005.00
|
|
2026-03-20
|
15
|
91
|
-76
|
1065.00
|
|
2026-03-19
|
73
|
128
|
-55
|
1070.00
|
|
2026-03-18
|
33
|
86
|
-53
|
1030.00
|
|
2026-03-17
|
41
|
16
|
25
|
1050.00
|
|
2026-03-13
|
40
|
22
|
18
|
1055.00
|
|
2026-03-12
|
140
|
38
|
102
|
1050.00
|
|
2026-03-05
|
146
|
58
|
88
|
978.00
|
|
2026-03-03
|
65
|
139
|
-74
|
1080.00
|
|
2026-02-26
|
114
|
61
|
53
|
1155.00
|
|
2026-02-24
|
34
|
53
|
-19
|
1050.00
|
|
2026-02-23
|
52
|
112
|
-60
|
1015.00
|
|
2026-02-11
|
69
|
15
|
54
|
1065.00
|
|
2026-02-09
|
122
|
52
|
70
|
1105.00
|
|
2026-02-06
|
198
|
54
|
144
|
1030.00
|
|
2026-02-05
|
29
|
50
|
-21
|
1000.00
|
|
2026-02-04
|
242
|
34
|
208
|
1015.00
|
|
2026-02-03
|
83
|
27
|
56
|
1005.00
|
|
2026-01-30
|
36
|
48
|
-12
|
910.00
|
|
2026-01-28
|
2
|
10
|
-8
|
929.00
|
|
2026-01-21
|
14
|
40
|
-26
|
900.00
|
|
2026-01-13
|
7
|
95
|
-88
|
951.00
|
|
2026-01-12
|
13
|
27
|
-14
|
963.00
|
|
2026-01-08
|
18
|
39
|
-21
|
945.00
|
|
2026-01-07
|
21
|
119
|
-98
|
978.00
|
|
2025-12-31
|
4
|
63
|
-59
|
1010.00
|
|
2025-12-30
|
2
|
14
|
-12
|
1030.00
|
|
2025-12-24
|
0
|
66
|
-66
|
1020.00
|
|
2025-12-23
|
86
|
19
|
67
|
1020.00
|
|
2025-12-19
|
282
|
17
|
265
|
974.00
|
|
2025-12-17
|
1
|
9
|
-8
|
887.00
|
|
2025-12-16
|
20
|
63
|
-43
|
886.00
|
|
2025-12-15
|
27
|
6
|
21
|
890.00
|
|
2025-12-11
|
28
|
9
|
19
|
925.00
|
|
2025-12-10
|
1
|
19
|
-18
|
897.00
|
|
2025-12-09
|
29
|
55
|
-26
|
901.00
|
|
2025-12-02
|
14
|
37
|
-23
|
881.00
|
|
2025-11-28
|
6
|
36
|
-30
|
894.00
|
|
2025-11-27
|
85
|
12
|
73
|
898.00
|
|
2025-11-26
|
9
|
193
|
-184
|
885.00
|
|
2025-11-25
|
100
|
18
|
82
|
876.00
|
|
2025-11-21
|
33
|
105
|
-72
|
881.00
|
|
2025-11-18
|
9
|
371
|
-362
|
949.00
|
|
2025-11-17
|
32
|
205
|
-173
|
1025.00
|
|
2025-11-14
|
14
|
32
|
-18
|
990.00
|
|
2025-11-07
|
12
|
25
|
-13
|
1045.00
|
|
2025-10-31
|
46
|
10
|
36
|
1055.00
|
|
2025-10-23
|
24
|
14
|
10
|
999.00
|
|
2025-10-17
|
23
|
151
|
-128
|
968.00
|
|
2025-10-16
|
81
|
250
|
-169
|
995.00
|
|
2025-10-15
|
247
|
36
|
211
|
996.00
|
|
2025-10-14
|
181
|
217
|
-36
|
906.00
|
|
2025-10-13
|
70
|
61
|
9
|
905.00
|
|
2025-10-09
|
38
|
214
|
-176
|
911.00
|
|
2025-10-03
|
48
|
17
|
31
|
893.00
|
|
2025-10-02
|
293
|
48
|
245
|
875.00
|
|
2025-10-01
|
41
|
8
|
33
|
842.00
|
|
2025-09-30
|
23
|
9
|
14
|
840.00
|
|
2025-09-24
|
33
|
137
|
-104
|
879.00
|
|
2025-09-22
|
169
|
391
|
-222
|
918.00
|
|
2025-09-19
|
175
|
334
|
-159
|
892.00
|
|
2025-09-18
|
820
|
287
|
533
|
897.00
|
|
2025-09-17
|
26
|
83
|
-57
|
816.00
|
|
2025-09-16
|
23
|
64
|
-41
|
828.00
|
|
2025-09-15
|
127
|
67
|
60
|
829.00
|
|
2025-09-12
|
62
|
120
|
-58
|
781.00
|
|
2025-09-11
|
240
|
113
|
127
|
770.00
|
|
2025-09-10
|
118
|
53
|
65
|
726.00
|
|
2025-09-09
|
50
|
13
|
37
|
708.00
|
|
2025-09-08
|
175
|
82
|
93
|
710.00
|
|
2025-09-05
|
177
|
9
|
168
|
689.00
|
|
2025-09-04
|
22
|
25
|
-3
|
643.00
|
|
2025-09-02
|
2
|
14
|
-12
|
647.00
|
|
2025-09-01
|
2
|
28
|
-26
|
649.00
|
|
2025-08-28
|
25
|
7
|
18
|
693.00
|
|
2025-08-27
|
45
|
3
|
42
|
703.00
|
|
2025-08-26
|
65
|
12
|
53
|
704.00
|
|
2025-08-25
|
31
|
69
|
-38
|
701.00
|
|
2025-08-21
|
38
|
14
|
24
|
695.00
|
|
2025-08-20
|
8
|
31
|
-23
|
700.00
|
|
2025-08-19
|
55
|
80
|
-25
|
723.00
|
|
2025-08-15
|
104
|
18
|
86
|
698.00
|
|
2025-08-14
|
5
|
24
|
-19
|
685.00
|
|
2025-08-13
|
8
|
62
|
-54
|
690.00
|
|
2025-08-12
|
15
|
43
|
-28
|
694.00
|
|
2025-08-11
|
36
|
147
|
-111
|
706.00
|
|
2025-08-08
|
288
|
101
|
187
|
743.00
|
|
2025-08-07
|
18
|
108
|
-90
|
704.00
|
|
2025-08-06
|
126
|
9
|
117
|
694.00
|
|
2025-08-04
|
63
|
20
|
43
|
667.00
|
|
2025-07-31
|
33
|
17
|
16
|
674.00
|
|
2025-07-23
|
39
|
14
|
25
|
648.00
|
|
2025-07-22
|
6
|
42
|
-36
|
649.00
|
|
2025-07-16
|
40
|
224
|
-184
|
683.00
|
|
2025-07-15
|
241
|
80
|
161
|
694.00
|
|
2025-07-11
|
19
|
203
|
-184
|
640.00
|
|
2025-07-09
|
16
|
117
|
-101
|
633.00
|
|
2025-07-07
|
40
|
9
|
31
|
635.00
|
|
2025-07-04
|
67
|
11
|
56
|
637.00
|
|
2025-07-01
|
14
|
20
|
-6
|
643.00
|
|
2025-06-27
|
26
|
5
|
21
|
650.00
|
|
2025-06-23
|
44
|
3
|
41
|
639.00
|
|
2025-06-19
|
40
|
352
|
-312
|
640.00
|
|
2025-06-18
|
12
|
44
|
-32
|
653.00
|
|
2025-06-17
|
7
|
30
|
-23
|
675.00
|
|
2025-06-16
|
46
|
71
|
-25
|
689.00
|
|
2025-06-13
|
68
|
186
|
-118
|
705.00
|
|
2025-06-12
|
228
|
20
|
208
|
694.00
|
|
2025-06-11
|
30
|
13
|
17
|
631.00
|
|
2025-06-10
|
56
|
0
|
56
|
613.00
|
|
2025-06-06
|
7
|
13
|
-6
|
609.00
|
|
2025-06-02
|
1
|
11
|
-10
|
564.00
|
|
2025-05-27
|
13
|
9
|
4
|
561.00
|
|
2025-05-23
|
13
|
7
|
6
|
567.00
|
|
2025-05-21
|
92
|
11
|
81
|
575.00
|
|
2025-05-20
|
1
|
7
|
-6
|
565.00
|
|
2025-05-16
|
15
|
60
|
-45
|
572.00
|
|
2025-05-15
|
30
|
89
|
-59
|
571.00
|
|
2025-05-07
|
72
|
91
|
-19
|
510.00
|
|
2025-05-06
|
6
|
16
|
-10
|
506.00
|
|
2025-05-05
|
9
|
44
|
-35
|
495.00
|
|
2025-04-29
|
64
|
10
|
54
|
510.00
|
|
2025-04-25
|
126
|
47
|
79
|
502.00
|
|
2025-04-24
|
53
|
26
|
27
|
465.50
|
|
2025-04-22
|
5
|
115
|
-110
|
442.50
|
|
2025-04-16
|
25
|
90
|
-65
|
460.00
|
|
2025-04-14
|
21
|
55
|
-34
|
486.00
|
|
2025-04-10
|
0
|
12
|
-12
|
436.50
|
|
2025-04-08
|
66
|
16
|
50
|
441.00
|
|
2025-04-07
|
10
|
1
|
9
|
490.00
|
|
2025-03-31
|
50
|
137
|
-87
|
530.00
|
|
2025-03-28
|
16
|
32
|
-16
|
588.00
|
|
2025-03-25
|
16
|
39
|
-23
|
|
|
2025-03-24
|
19
|
4
|
15
|
612.00
|
|
2025-03-21
|
25
|
9
|
16
|
633.00
|
|
2025-03-19
|
23
|
121
|
-98
|
588.00
|
|
2025-03-18
|
110
|
64
|
46
|
620.00
|
|
2025-03-17
|
76
|
106
|
-30
|
616.00
|
|
2025-03-14
|
93
|
133
|
-40
|
619.00
|
|
2025-03-13
|
49
|
141
|
-92
|
619.00
|
|
2025-03-12
|
69
|
44
|
25
|
|
|
2025-03-11
|
47
|
258
|
-211
|
646.00
|
|
2025-03-10
|
31
|
49
|
-18
|
669.00
|
|
2025-03-06
|
173
|
102
|
71
|
680.00
|
|
2025-03-05
|
102
|
137
|
-35
|
661.00
|
|
2025-03-03
|
29
|
74
|
-45
|
671.00
|
|
2025-02-27
|
110
|
19
|
91
|
689.00
|
|
2025-02-26
|
143
|
29
|
114
|
695.00
|
|
2025-02-24
|
10
|
6
|
4
|
645.00
|
|
2025-02-19
|
105
|
15
|
90
|
652.00
|
|
2025-02-18
|
24
|
9
|
15
|
643.00
|
|
2025-02-17
|
57
|
16
|
41
|
640.00
|
|
2025-02-14
|
27
|
7
|
20
|
629.00
|
|
2025-02-10
|
0
|
83
|
-83
|
587.00
|
|
2025-02-05
|
70
|
17
|
53
|
571.00
|
|
2025-02-04
|
43
|
75
|
-32
|
556.00
|
|
2025-02-03
|
24
|
179
|
-155
|
571.00
|
|
2025-01-22
|
5
|
45
|
-40
|
634.00
|
|
2025-01-21
|
43
|
12
|
31
|
625.00
|
|
2025-01-20
|
10
|
21
|
-11
|
640.00
|
|
2025-01-16
|
2
|
32
|
-30
|
622.00
|
|
2025-01-15
|
72
|
47
|
25
|
611.00
|
|
2025-01-14
|
43
|
24
|
19
|
640.00
|
|
2025-01-13
|
70
|
13
|
57
|
625.00
|
|
2025-01-08
|
50
|
9
|
41
|
686.00
|
|
2025-01-06
|
53
|
7
|
46
|
687.00
|
|
2024-12-31
|
5
|
26
|
-21
|
672.00
|
|
2024-12-24
|
37
|
3
|
34
|
664.00
|
|
2024-12-12
|
22
|
29
|
-7
|
701.00
|
|
2024-12-09
|
4
|
25
|
-21
|
716.00
|
|
2024-12-05
|
26
|
51
|
-25
|
716.00
|
|
2024-11-29
|
17
|
27
|
-10
|
682.00
|
|
2024-11-28
|
33
|
41
|
-8
|
674.00
|
|
2024-11-27
|
79
|
68
|
11
|
666.00
|
|
2024-11-26
|
34
|
58
|
-24
|
683.00
|
|
2024-11-25
|
34
|
46
|
-12
|
696.00
|
|
2024-11-22
|
47
|
68
|
-21
|
693.00
|
|
2024-11-21
|
32
|
18
|
14
|
685.00
|
|
2024-11-20
|
268
|
121
|
147
|
694.00
|
|
2024-11-19
|
196
|
83
|
113
|
689.00
|
|
2024-11-14
|
223
|
152
|
71
|
700.00
|
|
2024-11-13
|
35
|
47
|
-12
|
637.00
|
|
2024-11-12
|
39
|
146
|
-107
|
635.00
|
|
2024-11-07
|
107
|
92
|
15
|
650.00
|
|
2024-11-06
|
145
|
91
|
54
|
660.00
|
|
2024-11-04
|
54
|
76
|
-22
|
600.00
|
|
2024-11-01
|
135
|
61
|
74
|
613.00
|
|
2024-10-29
|
3
|
75
|
-72
|
652.00
|
|
2024-10-25
|
3
|
55
|
-52
|
695.00
|
|
2024-10-23
|
11
|
23
|
-12
|
722.00
|
|
2024-10-22
|
6
|
53
|
-47
|
723.00
|
|
2024-10-21
|
41
|
55
|
-14
|
737.00
|
|
2024-10-18
|
77
|
21
|
56
|
740.00
|
|
2024-10-16
|
88
|
39
|
49
|
739.00
|
|
2024-10-14
|
52
|
26
|
26
|
732.00
|
|
2024-10-11
|
164
|
27
|
137
|
732.00
|
|
2024-10-09
|
39
|
65
|
-26
|
703.00
|
|
2024-10-07
|
17
|
160
|
-143
|
709.00
|
|
2024-10-04
|
168
|
81
|
87
|
706.00
|
|
2024-10-01
|
59
|
7
|
52
|
691.00
|
|
2024-09-30
|
115
|
36
|
79
|
672.00
|
|
2024-09-27
|
74
|
206
|
-132
|
693.00
|
|
2024-09-26
|
426
|
46
|
380
|
707.00
|
|
2024-09-23
|
29
|
41
|
-12
|
638.00
|
|
2024-09-20
|
32
|
144
|
-112
|
634.00
|
|
2024-09-19
|
152
|
22
|
130
|
634.00
|
|
2024-09-18
|
26
|
45
|
-19
|
601.00
|
|
2024-09-13
|
25
|
61
|
-36
|
615.00
|
|
2024-09-12
|
71
|
19
|
52
|
621.00
|
|
2024-09-10
|
28
|
49
|
-21
|
559.00
|
|
2024-09-06
|
28
|
42
|
-14
|
565.00
|
|
2024-09-05
|
110
|
20
|
90
|
578.00
|
|
2024-09-02
|
15
|
97
|
-82
|
598.00
|
|
2024-08-28
|
14
|
26
|
-12
|
636.00
|
|
2024-08-23
|
17
|
3
|
14
|
628.00
|
|
2024-08-21
|
39
|
10
|
29
|
625.00
|
|
2024-08-19
|
9
|
26
|
-17
|
621.00
|
|
2024-08-16
|
22
|
140
|
-118
|
617.00
|
|
2024-08-12
|
27
|
45
|
-18
|
585.00
|
|
2024-08-09
|
79
|
17
|
62
|
532.00
|
|
2024-08-08
|
17
|
39
|
-22
|
510.00
|
|
2024-08-06
|
31
|
111
|
-80
|
514.00
|
|
2024-08-02
|
10
|
206
|
-196
|
602.00
|
|
2024-08-01
|
27
|
263
|
-236
|
668.00
|
|
2024-07-26
|
97
|
54
|
43
|
708.00
|
|
2024-07-23
|
74
|
60
|
14
|
760.00
|
|
2024-07-22
|
111
|
294
|
-183
|
705.00
|
|
2024-07-19
|
94
|
39
|
55
|
755.00
|
|
2024-07-15
|
8
|
16
|
-8
|
774.00
|
|
2024-07-12
|
71
|
117
|
-46
|
763.00
|
|
2024-07-11
|
173
|
132
|
41
|
796.00
|
|
2024-07-09
|
82
|
121
|
-39
|
825.00
|
|
2024-07-08
|
117
|
84
|
33
|
841.00
|
|
2024-07-04
|
26
|
80
|
-54
|
875.00
|
|
2024-07-03
|
131
|
75
|
56
|
|
|
2024-07-02
|
84
|
52
|
32
|
840.00
|
|
2024-06-28
|
39
|
56
|
-17
|
807.00
|
|
2024-06-26
|
27
|
311
|
-284
|
792.00
|
|
2024-06-24
|
33
|
44
|
-11
|
770.00
|
|
2024-06-20
|
115
|
32
|
83
|
792.00
|
|
2024-06-18
|
21
|
179
|
-158
|
747.00
|
|
2024-06-17
|
32
|
191
|
-159
|
766.00
|
|
2024-06-13
|
42
|
59
|
-17
|
788.00
|
|
2024-06-12
|
123
|
147
|
-24
|
778.00
|
|
2024-06-11
|
28
|
90
|
-62
|
786.00
|
|
2024-06-07
|
205
|
328
|
-123
|
731.00
|
| 合計 | 17482 | 18647 | -1165 | |
