| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
34
|
73
|
-39
|
28.70
|
|
2026-09-07
|
38
|
0
|
38
|
26.40
|
|
2026-09-03
|
26
|
42
|
-16
|
24.15
|
|
2026-09-02
|
20
|
5
|
15
|
26.05
|
|
2026-08-28
|
28
|
77
|
-49
|
25.30
|
|
2026-08-26
|
47
|
1
|
46
|
22.40
|
|
2026-08-25
|
0
|
1
|
-1
|
20.40
|
|
2026-08-24
|
0
|
3
|
-3
|
20.45
|
|
2026-08-17
|
0
|
3
|
-3
|
20.70
|
|
2026-08-05
|
0
|
4
|
-4
|
21.10
|
|
2026-07-30
|
6
|
0
|
6
|
18.60
|
|
2026-07-28
|
3
|
0
|
3
|
20.20
|
|
2026-07-27
|
2
|
0
|
2
|
21.40
|
|
2026-07-16
|
0
|
5
|
-5
|
24.30
|
|
2026-07-15
|
2
|
0
|
2
|
24.90
|
|
2026-07-13
|
0
|
20
|
-20
|
25.30
|
|
2026-07-09
|
38
|
18
|
20
|
26.45
|
|
2026-07-08
|
19
|
0
|
19
|
25.55
|
|
2026-07-07
|
11
|
1
|
10
|
26.15
|
|
2026-06-26
|
10
|
0
|
10
|
26.00
|
|
2026-06-12
|
10
|
0
|
10
|
27.50
|
|
2026-06-10
|
20
|
0
|
20
|
27.30
|
|
2026-06-09
|
0
|
9
|
-9
|
28.55
|
|
2026-06-08
|
21
|
0
|
21
|
28.50
|
|
2026-06-05
|
6
|
1
|
5
|
30.30
|
|
2026-06-03
|
0
|
10
|
-10
|
32.55
|
|
2026-05-15
|
13
|
2
|
11
|
33.00
|
|
2026-05-14
|
30
|
7
|
23
|
33.60
|
|
2026-05-08
|
111
|
194
|
-83
|
35.40
|
|
2026-05-06
|
169
|
85
|
84
|
31.10
|
|
2026-04-30
|
5
|
0
|
5
|
26.35
|
|
2026-04-29
|
3
|
0
|
3
|
26.50
|
|
2026-04-21
|
1
|
188
|
-187
|
29.60
|
|
2026-04-20
|
172
|
10
|
162
|
30.95
|
|
2026-04-16
|
16
|
6
|
10
|
28.00
|
|
2026-04-15
|
5
|
0
|
5
|
27.30
|
|
2026-04-13
|
0
|
10
|
-10
|
27.60
|
|
2026-03-25
|
0
|
11
|
-11
|
27.55
|
|
2026-03-24
|
12
|
2
|
10
|
26.15
|
|
2026-03-13
|
82
|
197
|
-115
|
32.45
|
|
2026-03-12
|
136
|
2
|
134
|
30.45
|
|
2026-03-11
|
2
|
16
|
-14
|
27.70
|
|
2026-03-06
|
25
|
35
|
-10
|
27.70
|
|
2026-03-02
|
14
|
118
|
-104
|
29.25
|
|
2026-02-26
|
100
|
11
|
89
|
26.60
|
|
2026-02-24
|
0
|
10
|
-10
|
24.65
|
|
2026-02-02
|
0
|
13
|
-13
|
24.50
|
|
2026-01-27
|
23
|
5
|
18
|
27.20
|
|
2026-01-22
|
23
|
13
|
10
|
29.10
|
|
2026-01-20
|
1
|
28
|
-27
|
30.30
|
|
2026-01-16
|
104
|
144
|
-40
|
31.05
|
|
2026-01-15
|
66
|
17
|
49
|
32.20
|
|
2026-01-14
|
0
|
100
|
-100
|
29.30
|
|
2026-01-13
|
3
|
12
|
-9
|
29.40
|
|
2026-01-12
|
3
|
22
|
-19
|
28.75
|
|
2026-01-09
|
31
|
2
|
29
|
26.65
|
|
2026-01-07
|
4
|
24
|
-20
|
27.10
|
|
2026-01-05
|
10
|
35
|
-25
|
27.50
|
|
2026-01-02
|
26
|
63
|
-37
|
28.75
|
|
2025-12-31
|
161
|
8
|
153
|
28.70
|
|
2025-12-30
|
283
|
772
|
-489
|
29.50
|
|
2025-12-29
|
583
|
214
|
369
|
31.15
|
|
2025-12-26
|
167
|
12
|
155
|
28.35
|
|
2025-12-24
|
44
|
85
|
-41
|
25.80
|
|
2025-12-22
|
44
|
0
|
44
|
22.75
|
|
2025-12-19
|
0
|
48
|
-48
|
20.70
|
|
2025-12-18
|
47
|
1
|
46
|
21.45
|
|
2025-11-11
|
0
|
22
|
-22
|
16.45
|
|
2025-11-10
|
23
|
1
|
22
|
16.70
|
|
2025-08-25
|
0
|
3
|
-3
|
18.60
|
|
2025-07-09
|
0
|
0
|
0
|
16.45
|
|
2025-06-23
|
0
|
33
|
-33
|
16.30
|
|
2025-06-20
|
67
|
34
|
33
|
17.05
|
|
2025-03-25
|
68
|
3
|
65
|
|
|
2024-12-05
|
0
|
2
|
-2
|
24.70
|
|
2024-11-20
|
13
|
29
|
-16
|
24.15
|
|
2024-10-30
|
2
|
12
|
-10
|
27.00
|
|
2024-10-29
|
14
|
4
|
10
|
27.50
|
|
2024-10-21
|
12
|
105
|
-93
|
33.10
|
|
2024-10-18
|
101
|
8
|
93
|
30.10
|
|
2024-10-11
|
2
|
26
|
-24
|
25.10
|
|
2024-10-08
|
0
|
234
|
-234
|
27.75
|
|
2024-10-07
|
54
|
0
|
54
|
30.80
|
|
2024-10-04
|
38
|
10
|
28
|
30.40
|
|
2024-09-27
|
32
|
11
|
21
|
29.95
|
|
2024-09-26
|
0
|
11
|
-11
|
29.40
|
|
2024-09-25
|
131
|
0
|
131
|
30.05
|
|
2024-09-23
|
74
|
31
|
43
|
31.00
|
| 合計 | 3491 | 3374 | 117 | |
