| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
161
|
497
|
-336
|
148.00
|
|
2026-06-04
|
387
|
3
|
384
|
144.00
|
|
2026-06-03
|
56
|
1
|
55
|
131.00
|
|
2026-06-02
|
12
|
59
|
-47
|
119.50
|
|
2026-06-01
|
66
|
11
|
55
|
121.00
|
|
2026-05-22
|
18
|
38
|
-20
|
120.00
|
|
2026-05-19
|
84
|
52
|
32
|
118.50
|
|
2026-05-15
|
59
|
94
|
-35
|
112.50
|
|
2026-05-14
|
68
|
3
|
65
|
111.50
|
|
2026-05-05
|
1
|
12
|
-11
|
109.00
|
|
2026-04-30
|
10
|
1
|
9
|
108.00
|
|
2026-04-27
|
6
|
0
|
6
|
109.50
|
|
2026-04-21
|
1
|
31
|
-30
|
117.50
|
|
2026-04-20
|
45
|
4
|
41
|
121.50
|
|
2026-04-14
|
40
|
78
|
-38
|
112.00
|
|
2026-04-13
|
47
|
2
|
45
|
105.50
|
|
2026-04-02
|
0
|
3
|
-3
|
93.10
|
|
2026-03-24
|
5
|
3
|
2
|
96.20
|
|
2026-03-03
|
3
|
7
|
-4
|
103.50
|
|
2026-03-02
|
6
|
2
|
4
|
106.50
|
|
2026-02-26
|
1
|
8
|
-7
|
109.00
|
|
2026-02-24
|
5
|
0
|
5
|
107.50
|
|
2026-02-23
|
3
|
11
|
-8
|
106.00
|
|
2026-02-11
|
9
|
2
|
7
|
102.00
|
|
2026-02-09
|
1
|
8
|
-7
|
99.50
|
|
2026-02-05
|
13
|
3
|
10
|
100.50
|
|
2026-02-04
|
0
|
14
|
-14
|
105.00
|
|
2026-02-02
|
8
|
16
|
-8
|
106.00
|
|
2026-01-29
|
10
|
20
|
-10
|
112.50
|
|
2026-01-28
|
1
|
12
|
-11
|
117.00
|
|
2026-01-23
|
26
|
53
|
-27
|
121.50
|
|
2026-01-16
|
38
|
1
|
37
|
110.00
|
|
2025-12-22
|
3
|
0
|
3
|
93.30
|
|
2025-11-25
|
4
|
0
|
4
|
89.80
|
|
2025-11-21
|
5
|
1
|
4
|
87.50
|
|
2025-10-17
|
0
|
10
|
-10
|
102.00
|
|
2025-10-15
|
0
|
5
|
-5
|
101.50
|
|
2025-09-11
|
0
|
11
|
-11
|
114.50
|
|
2025-09-04
|
0
|
4
|
-4
|
119.00
|
|
2025-08-12
|
3
|
131
|
-128
|
127.50
|
|
2025-08-11
|
132
|
2
|
130
|
130.00
|
|
2025-07-10
|
0
|
2
|
-2
|
117.50
|
|
2025-06-27
|
0
|
130
|
-130
|
128.50
|
|
2025-06-26
|
133
|
0
|
133
|
132.00
|
|
2025-06-12
|
27
|
7
|
20
|
142.00
|
|
2025-06-11
|
0
|
18
|
-18
|
129.50
|
|
2025-05-26
|
2
|
0
|
2
|
129.00
|
|
2025-05-22
|
0
|
4
|
-4
|
130.00
|
|
2025-05-21
|
2
|
0
|
2
|
131.00
|
|
2025-05-19
|
1
|
5
|
-4
|
129.00
|
|
2025-04-16
|
1
|
12
|
-11
|
133.50
|
|
2025-04-15
|
13
|
33
|
-20
|
139.00
|
|
2025-04-14
|
29
|
3
|
26
|
128.50
|
|
2025-04-10
|
24
|
65
|
-41
|
126.50
|
|
2025-03-07
|
0
|
6
|
-6
|
199.00
|
|
2025-02-24
|
0
|
11
|
-11
|
215.00
|
|
2025-01-16
|
0
|
4
|
-4
|
195.50
|
|
2024-12-20
|
4
|
12
|
-8
|
209.00
|
|
2024-12-18
|
25
|
1
|
24
|
217.50
|
|
2024-12-11
|
21
|
5
|
16
|
201.00
|
|
2024-12-06
|
25
|
0
|
25
|
204.50
|
|
2024-12-02
|
17
|
1
|
16
|
208.00
|
|
2024-11-29
|
17
|
0
|
17
|
205.00
|
|
2024-11-27
|
0
|
10
|
-10
|
202.50
|
|
2024-11-22
|
3
|
0
|
3
|
207.00
|
|
2024-11-21
|
0
|
3
|
-3
|
207.00
|
|
2024-11-13
|
0
|
14
|
-14
|
208.00
|
|
2024-11-12
|
2
|
7
|
-5
|
207.50
|
|
2024-10-29
|
1
|
21
|
-20
|
227.50
|
|
2024-10-24
|
7
|
17
|
-10
|
241.00
|
|
2024-10-23
|
31
|
6
|
25
|
245.00
|
|
2024-10-22
|
31
|
6
|
25
|
246.50
|
|
2024-10-11
|
4
|
14
|
-10
|
235.50
|
|
2024-09-30
|
0
|
30
|
-30
|
231.00
|
|
2024-09-19
|
63
|
4
|
59
|
240.00
|
|
2024-09-18
|
14
|
59
|
-45
|
232.00
|
|
2024-09-11
|
3
|
36
|
-33
|
226.00
|
|
2024-09-09
|
27
|
9
|
18
|
248.50
|
|
2024-09-06
|
69
|
8
|
61
|
251.00
|
|
2024-09-04
|
9
|
71
|
-62
|
265.50
|
|
2024-08-29
|
117
|
19
|
98
|
273.00
|
|
2024-08-26
|
32
|
0
|
32
|
238.00
|
|
2024-08-23
|
1
|
69
|
-68
|
229.50
|
|
2024-08-21
|
0
|
11
|
-11
|
229.50
|
|
2024-08-08
|
54
|
4
|
50
|
204.50
|
|
2024-08-07
|
16
|
6
|
10
|
208.50
|
|
2024-07-31
|
25
|
4
|
21
|
236.50
|
|
2024-07-29
|
1
|
23
|
-22
|
237.50
|
|
2024-07-26
|
3
|
23
|
-20
|
250.50
|
|
2024-07-16
|
12
|
49
|
-37
|
274.00
|
|
2024-07-15
|
77
|
106
|
-29
|
278.50
|
|
2024-07-08
|
42
|
77
|
-35
|
282.00
|
|
2024-07-01
|
26
|
149
|
-123
|
264.00
|
|
2024-06-28
|
229
|
36
|
193
|
264.00
|
|
2024-06-26
|
48
|
29
|
19
|
247.00
|
|
2024-06-25
|
1
|
26
|
-25
|
249.00
|
|
2024-06-21
|
14
|
35
|
-21
|
254.00
|
|
2024-06-17
|
60
|
251
|
-191
|
248.00
|
|
2024-06-14
|
187
|
37
|
150
|
255.00
|
|
2024-06-13
|
8
|
48
|
-40
|
232.00
|
|
2024-06-12
|
79
|
51
|
28
|
228.50
|
|
2024-06-11
|
18
|
43
|
-25
|
223.00
|
|
2024-06-07
|
11
|
29
|
-18
|
234.00
|
|
2024-06-06
|
36
|
7
|
29
|
235.00
|
| 合計 | 3039 | 2979 | 60 | |
