| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
11
|
44
|
-33
|
182.50
|
|
2026-09-08
|
12
|
26
|
-14
|
187.50
|
|
2026-09-07
|
27
|
129
|
-102
|
190.00
|
|
2026-09-04
|
65
|
11
|
54
|
210.00
|
|
2026-09-03
|
149
|
112
|
37
|
198.00
|
|
2026-09-02
|
135
|
348
|
-213
|
210.00
|
|
2026-09-01
|
104
|
6
|
98
|
200.00
|
|
2026-08-31
|
181
|
14
|
167
|
202.00
|
|
2026-08-28
|
112
|
67
|
45
|
199.50
|
|
2026-08-24
|
187
|
289
|
-102
|
188.50
|
|
2026-08-21
|
485
|
41
|
444
|
194.50
|
|
2026-08-18
|
49
|
35
|
14
|
175.00
|
|
2026-08-14
|
19
|
57
|
-38
|
172.00
|
|
2026-08-07
|
37
|
23
|
14
|
173.50
|
|
2026-08-06
|
18
|
5
|
13
|
176.00
|
|
2026-07-31
|
91
|
38
|
53
|
172.00
|
|
2026-07-30
|
180
|
452
|
-272
|
156.50
|
|
2026-07-29
|
398
|
119
|
279
|
173.50
|
|
2026-07-28
|
104
|
72
|
32
|
158.00
|
|
2026-07-20
|
11
|
315
|
-304
|
148.50
|
|
2026-07-17
|
4
|
21
|
-17
|
156.00
|
|
2026-07-16
|
124
|
9
|
115
|
169.50
|
|
2026-07-14
|
19
|
47
|
-28
|
172.00
|
|
2026-07-13
|
270
|
89
|
181
|
188.50
|
|
2026-07-02
|
23
|
10
|
13
|
187.50
|
|
2026-06-26
|
33
|
394
|
-361
|
190.00
|
|
2026-06-25
|
446
|
67
|
379
|
211.00
|
|
2026-06-17
|
128
|
226
|
-98
|
207.50
|
|
2026-06-16
|
214
|
88
|
126
|
194.00
|
|
2026-06-12
|
125
|
193
|
-68
|
160.50
|
|
2026-06-11
|
85
|
305
|
-220
|
164.00
|
|
2026-06-10
|
386
|
44
|
342
|
171.00
|
|
2026-06-08
|
10
|
59
|
-49
|
141.50
|
|
2026-06-05
|
161
|
497
|
-336
|
148.00
|
|
2026-06-04
|
387
|
3
|
384
|
144.00
|
|
2026-06-03
|
56
|
1
|
55
|
131.00
|
|
2026-06-02
|
12
|
59
|
-47
|
119.50
|
|
2026-06-01
|
66
|
11
|
55
|
121.00
|
|
2026-05-22
|
18
|
38
|
-20
|
120.00
|
|
2026-05-19
|
84
|
52
|
32
|
118.50
|
|
2026-05-15
|
59
|
94
|
-35
|
112.50
|
|
2026-05-14
|
68
|
3
|
65
|
111.50
|
|
2026-05-05
|
1
|
12
|
-11
|
109.00
|
|
2026-04-30
|
10
|
1
|
9
|
108.00
|
|
2026-04-27
|
6
|
0
|
6
|
109.50
|
|
2026-04-21
|
1
|
31
|
-30
|
117.50
|
|
2026-04-20
|
45
|
4
|
41
|
121.50
|
|
2026-04-14
|
40
|
78
|
-38
|
112.00
|
|
2026-04-13
|
47
|
2
|
45
|
105.50
|
|
2026-04-02
|
0
|
3
|
-3
|
93.10
|
|
2026-03-24
|
5
|
3
|
2
|
96.20
|
|
2026-03-03
|
3
|
7
|
-4
|
103.50
|
|
2026-03-02
|
6
|
2
|
4
|
106.50
|
|
2026-02-26
|
1
|
8
|
-7
|
109.00
|
|
2026-02-24
|
5
|
0
|
5
|
107.50
|
|
2026-02-23
|
3
|
11
|
-8
|
106.00
|
|
2026-02-11
|
9
|
2
|
7
|
102.00
|
|
2026-02-09
|
1
|
8
|
-7
|
99.50
|
|
2026-02-05
|
13
|
3
|
10
|
100.50
|
|
2026-02-04
|
0
|
14
|
-14
|
105.00
|
|
2026-02-02
|
8
|
16
|
-8
|
106.00
|
|
2026-01-29
|
10
|
20
|
-10
|
112.50
|
|
2026-01-28
|
1
|
12
|
-11
|
117.00
|
|
2026-01-23
|
26
|
53
|
-27
|
121.50
|
|
2026-01-16
|
38
|
1
|
37
|
110.00
|
|
2025-12-22
|
3
|
0
|
3
|
93.30
|
|
2025-11-25
|
4
|
0
|
4
|
89.80
|
|
2025-11-21
|
5
|
1
|
4
|
87.50
|
|
2025-10-17
|
0
|
10
|
-10
|
102.00
|
|
2025-10-15
|
0
|
5
|
-5
|
101.50
|
|
2025-09-11
|
0
|
11
|
-11
|
114.50
|
|
2025-09-04
|
0
|
4
|
-4
|
119.00
|
|
2025-08-12
|
3
|
131
|
-128
|
127.50
|
|
2025-08-11
|
132
|
2
|
130
|
130.00
|
|
2025-07-10
|
0
|
2
|
-2
|
117.50
|
|
2025-06-27
|
0
|
130
|
-130
|
128.50
|
|
2025-06-26
|
133
|
0
|
133
|
132.00
|
|
2025-06-12
|
27
|
7
|
20
|
142.00
|
|
2025-06-11
|
0
|
18
|
-18
|
129.50
|
|
2025-05-26
|
2
|
0
|
2
|
129.00
|
|
2025-05-22
|
0
|
4
|
-4
|
130.00
|
|
2025-05-21
|
2
|
0
|
2
|
131.00
|
|
2025-05-19
|
1
|
5
|
-4
|
129.00
|
|
2025-04-16
|
1
|
12
|
-11
|
133.50
|
|
2025-04-15
|
13
|
33
|
-20
|
139.00
|
|
2025-04-14
|
29
|
3
|
26
|
128.50
|
|
2025-04-10
|
24
|
65
|
-41
|
126.50
|
|
2025-03-07
|
0
|
6
|
-6
|
199.00
|
|
2025-02-24
|
0
|
11
|
-11
|
215.00
|
|
2025-01-16
|
0
|
4
|
-4
|
195.50
|
|
2024-12-20
|
4
|
12
|
-8
|
209.00
|
|
2024-12-18
|
25
|
1
|
24
|
217.50
|
|
2024-12-11
|
21
|
5
|
16
|
201.00
|
|
2024-12-06
|
25
|
0
|
25
|
204.50
|
|
2024-12-02
|
17
|
1
|
16
|
208.00
|
|
2024-11-29
|
17
|
0
|
17
|
205.00
|
|
2024-11-27
|
0
|
10
|
-10
|
202.50
|
|
2024-11-22
|
3
|
0
|
3
|
207.00
|
|
2024-11-21
|
0
|
3
|
-3
|
207.00
|
|
2024-11-13
|
0
|
14
|
-14
|
208.00
|
|
2024-11-12
|
2
|
7
|
-5
|
207.50
|
|
2024-10-29
|
1
|
21
|
-20
|
227.50
|
|
2024-10-24
|
7
|
17
|
-10
|
241.00
|
|
2024-10-23
|
31
|
6
|
25
|
245.00
|
|
2024-10-22
|
31
|
6
|
25
|
246.50
|
|
2024-10-11
|
4
|
14
|
-10
|
235.50
|
|
2024-09-30
|
0
|
30
|
-30
|
231.00
|
|
2024-09-19
|
63
|
4
|
59
|
240.00
|
|
2024-09-18
|
14
|
59
|
-45
|
232.00
|
| 合計 | 6076 | 5478 | 598 | |
