| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
58
|
387
|
-329
|
520.00
|
|
2026-06-03
|
586
|
332
|
254
|
548.00
|
|
2026-06-02
|
503
|
178
|
325
|
548.00
|
|
2026-06-01
|
177
|
66
|
111
|
539.00
|
|
2026-05-27
|
127
|
341
|
-214
|
501.00
|
|
2026-05-25
|
382
|
214
|
168
|
501.00
|
|
2026-05-22
|
168
|
54
|
114
|
459.50
|
|
2026-05-21
|
83
|
23
|
60
|
440.00
|
|
2026-05-20
|
84
|
35
|
49
|
413.50
|
|
2026-05-19
|
54
|
123
|
-69
|
392.50
|
|
2026-05-14
|
43
|
135
|
-92
|
422.00
|
|
2026-05-13
|
214
|
160
|
54
|
441.00
|
|
2026-05-12
|
876
|
486
|
390
|
470.50
|
|
2026-05-11
|
386
|
226
|
160
|
428.00
|
|
2026-05-05
|
264
|
478
|
-214
|
365.00
|
|
2026-05-04
|
385
|
86
|
299
|
332.00
|
|
2026-04-24
|
52
|
83
|
-31
|
318.00
|
|
2026-04-21
|
82
|
371
|
-289
|
380.00
|
|
2026-04-17
|
314
|
409
|
-95
|
366.00
|
|
2026-04-16
|
268
|
582
|
-314
|
341.00
|
|
2026-04-15
|
863
|
124
|
739
|
345.50
|
|
2026-04-14
|
79
|
185
|
-106
|
314.50
|
|
2026-04-10
|
266
|
744
|
-478
|
306.50
|
|
2026-04-08
|
91
|
44
|
47
|
271.50
|
|
2026-04-07
|
95
|
59
|
36
|
258.00
|
|
2026-04-02
|
35
|
168
|
-133
|
241.00
|
|
2026-03-31
|
16
|
213
|
-197
|
242.00
|
|
2026-03-30
|
27
|
110
|
-83
|
257.50
|
|
2026-03-27
|
87
|
165
|
-78
|
271.50
|
|
2026-03-26
|
270
|
546
|
-276
|
279.00
|
|
2026-03-25
|
348
|
47
|
301
|
278.00
|
|
2026-03-24
|
46
|
96
|
-50
|
257.00
|
|
2026-03-23
|
98
|
194
|
-96
|
261.50
|
|
2026-03-17
|
161
|
333
|
-172
|
280.00
|
|
2026-03-16
|
220
|
160
|
60
|
289.50
|
|
2026-03-13
|
101
|
177
|
-76
|
281.00
|
|
2026-03-12
|
284
|
173
|
111
|
274.50
|
|
2026-03-11
|
261
|
199
|
62
|
272.50
|
|
2026-03-10
|
98
|
264
|
-166
|
248.00
|
|
2026-03-05
|
201
|
902
|
-701
|
287.00
|
|
2026-03-04
|
294
|
663
|
-369
|
301.00
|
|
2026-03-03
|
875
|
480
|
395
|
334.00
|
|
2026-03-02
|
461
|
822
|
-361
|
304.00
|
|
2026-02-26
|
973
|
332
|
641
|
309.50
|
|
2026-02-25
|
429
|
260
|
169
|
281.50
|
|
2026-02-24
|
591
|
322
|
269
|
280.00
|
|
2026-02-23
|
352
|
92
|
260
|
263.50
|
|
2026-02-11
|
3
|
51
|
-48
|
243.00
|
|
2026-02-09
|
40
|
14
|
26
|
244.50
|
|
2026-01-28
|
88
|
684
|
-596
|
259.00
|
|
2026-01-27
|
104
|
137
|
-33
|
252.00
|
|
2026-01-26
|
53
|
119
|
-66
|
251.50
|
|
2026-01-19
|
31
|
95
|
-64
|
245.00
|
|
2026-01-16
|
23
|
72
|
-49
|
250.50
|
|
2026-01-15
|
20
|
76
|
-56
|
254.00
|
|
2026-01-14
|
30
|
4
|
26
|
256.00
|
|
2026-01-08
|
37
|
6
|
31
|
259.50
|
|
2026-01-07
|
16
|
51
|
-35
|
258.50
|
|
2026-01-05
|
22
|
70
|
-48
|
267.50
|
|
2026-01-02
|
203
|
405
|
-202
|
273.00
|
|
2025-12-30
|
268
|
22
|
246
|
269.00
|
|
2025-12-29
|
102
|
52
|
50
|
262.50
|
|
2025-12-24
|
80
|
253
|
-173
|
266.00
|
|
2025-12-23
|
205
|
58
|
147
|
261.00
|
|
2025-12-17
|
22
|
108
|
-86
|
247.50
|
|
2025-12-16
|
27
|
111
|
-84
|
250.50
|
|
2025-12-12
|
146
|
98
|
48
|
269.00
|
|
2025-12-11
|
43
|
194
|
-151
|
270.00
|
|
2025-12-10
|
118
|
208
|
-90
|
281.50
|
|
2025-12-08
|
575
|
155
|
420
|
278.00
|
|
2025-12-05
|
41
|
97
|
-56
|
260.50
|
|
2025-11-28
|
132
|
72
|
60
|
252.50
|
|
2025-11-24
|
43
|
14
|
29
|
215.00
|
|
2025-11-21
|
61
|
109
|
-48
|
212.50
|
|
2025-11-19
|
74
|
181
|
-107
|
214.00
|
|
2025-11-18
|
150
|
272
|
-122
|
224.00
|
|
2025-11-17
|
64
|
272
|
-208
|
248.50
|
|
2025-11-14
|
224
|
74
|
150
|
249.00
|
|
2025-11-13
|
37
|
250
|
-213
|
251.00
|
|
2025-11-11
|
221
|
49
|
172
|
258.00
|
|
2025-11-10
|
124
|
40
|
84
|
254.00
|
|
2025-11-07
|
62
|
247
|
-185
|
260.00
|
|
2025-11-06
|
66
|
45
|
21
|
260.00
|
|
2025-11-05
|
67
|
1067
|
-1000
|
256.00
|
|
2025-11-04
|
179
|
80
|
99
|
266.00
|
|
2025-11-03
|
250
|
181
|
69
|
282.00
|
|
2025-10-30
|
213
|
100
|
113
|
266.00
|
|
2025-10-29
|
250
|
375
|
-125
|
276.50
|
|
2025-10-28
|
537
|
208
|
329
|
273.50
|
|
2025-10-27
|
161
|
63
|
98
|
266.00
|
|
2025-10-20
|
308
|
219
|
89
|
272.00
|
|
2025-10-16
|
107
|
55
|
52
|
260.50
|
|
2025-10-15
|
32
|
91
|
-59
|
245.00
|
|
2025-10-13
|
132
|
25
|
107
|
262.50
|
|
2025-10-09
|
355
|
511
|
-156
|
270.50
|
|
2025-10-08
|
259
|
152
|
107
|
283.00
|
|
2025-10-07
|
51
|
114
|
-63
|
286.50
|
|
2025-10-03
|
110
|
364
|
-254
|
291.50
|
|
2025-10-02
|
1024
|
323
|
701
|
300.50
|
|
2025-10-01
|
353
|
27
|
326
|
277.00
|
|
2025-09-25
|
537
|
334
|
203
|
273.00
|
|
2025-09-24
|
633
|
409
|
224
|
278.50
|
|
2025-09-22
|
1349
|
808
|
541
|
258.50
|
|
2025-09-19
|
441
|
215
|
226
|
248.50
|
|
2025-09-17
|
187
|
286
|
-99
|
221.00
|
|
2025-09-15
|
48
|
311
|
-263
|
205.00
|
|
2025-09-12
|
1185
|
638
|
547
|
206.00
|
|
2025-09-09
|
104
|
66
|
38
|
197.50
|
|
2025-09-05
|
178
|
67
|
111
|
201.00
|
|
2025-08-28
|
26
|
868
|
-842
|
202.00
|
|
2025-08-26
|
680
|
1490
|
-810
|
207.50
|
|
2025-08-25
|
1189
|
176
|
1013
|
207.00
|
|
2025-08-19
|
667
|
95
|
572
|
205.00
|
|
2025-08-15
|
49
|
292
|
-243
|
206.00
|
|
2025-08-14
|
329
|
66
|
263
|
203.00
|
|
2025-08-08
|
16
|
110
|
-94
|
187.00
|
|
2025-08-07
|
19
|
37
|
-18
|
189.50
|
|
2025-08-04
|
11
|
130
|
-119
|
193.50
|
|
2025-07-28
|
25
|
101
|
-76
|
201.50
|
|
2025-07-25
|
89
|
12
|
77
|
205.00
|
|
2025-07-17
|
57
|
151
|
-94
|
205.00
|
|
2025-07-16
|
243
|
75
|
168
|
209.00
|
|
2025-07-15
|
137
|
52
|
85
|
205.50
|
|
2025-07-08
|
66
|
320
|
-254
|
197.00
|
|
2025-07-07
|
58
|
210
|
-152
|
192.50
|
|
2025-07-01
|
74
|
42
|
32
|
209.00
|
|
2025-06-25
|
23
|
44
|
-21
|
213.00
|
|
2025-06-17
|
920
|
1689
|
-769
|
224.00
|
|
2025-06-16
|
649
|
443
|
206
|
223.00
|
|
2025-06-12
|
321
|
154
|
167
|
204.50
|
|
2025-06-06
|
70
|
40
|
30
|
181.50
|
|
2025-06-04
|
36
|
71
|
-35
|
183.50
|
|
2025-06-03
|
64
|
37
|
27
|
180.50
|
|
2025-06-02
|
21
|
112
|
-91
|
184.00
|
|
2025-05-29
|
13
|
42
|
-29
|
191.00
|
|
2025-05-27
|
38
|
276
|
-238
|
193.50
|
|
2025-05-22
|
9
|
77
|
-68
|
201.00
|
|
2025-05-06
|
43
|
26
|
17
|
205.00
|
|
2025-04-29
|
126
|
85
|
41
|
210.00
|
|
2025-04-28
|
155
|
92
|
63
|
204.00
|
|
2025-04-25
|
43
|
68
|
-25
|
195.50
|
|
2025-04-17
|
70
|
40
|
30
|
195.50
|
|
2025-04-16
|
135
|
605
|
-470
|
199.50
|
|
2025-04-15
|
553
|
36
|
517
|
206.50
|
|
2025-04-14
|
198
|
463
|
-265
|
188.00
|
|
2025-04-11
|
243
|
149
|
94
|
192.50
|
|
2025-04-02
|
41
|
187
|
-146
|
234.00
|
|
2025-04-01
|
50
|
126
|
-76
|
232.50
|
|
2025-03-31
|
11
|
192
|
-181
|
235.00
|
|
2025-03-28
|
40
|
450
|
-410
|
248.00
|
|
2025-03-27
|
4
|
31
|
-27
|
268.50
|
|
2025-03-25
|
197
|
77
|
120
|
277.00
|
|
2025-03-19
|
28
|
88
|
-60
|
271.50
|
|
2025-03-17
|
84
|
558
|
-474
|
274.00
|
|
2025-03-14
|
359
|
111
|
248
|
268.50
|
|
2025-03-13
|
41
|
303
|
-262
|
258.50
|
|
2025-03-12
|
592
|
165
|
427
|
266.00
|
|
2025-03-11
|
84
|
40
|
44
|
248.00
|
|
2025-03-07
|
40
|
135
|
-95
|
265.00
|
|
2025-03-06
|
70
|
1148
|
-1078
|
270.00
|
|
2025-03-05
|
117
|
28
|
89
|
274.50
|
|
2025-03-04
|
121
|
80
|
41
|
265.00
|
|
2025-02-27
|
434
|
342
|
92
|
272.50
|
|
2025-02-26
|
47
|
81
|
-34
|
285.00
|
|
2025-02-24
|
189
|
88
|
101
|
299.50
|
|
2025-02-19
|
208
|
38
|
170
|
301.50
|
|
2025-02-18
|
100
|
332
|
-232
|
292.50
|
|
2025-02-17
|
131
|
616
|
-485
|
298.50
|
|
2025-02-14
|
415
|
329
|
86
|
300.50
|
|
2025-02-11
|
1128
|
297
|
831
|
338.50
|
|
2025-02-10
|
129
|
99
|
30
|
308.00
|
|
2025-02-06
|
123
|
25
|
98
|
297.50
|
|
2025-02-04
|
245
|
917
|
-672
|
280.50
|
|
2025-01-21
|
195
|
71
|
124
|
333.50
|
|
2025-01-16
|
790
|
289
|
501
|
317.50
|
|
2025-01-14
|
122
|
45
|
77
|
289.00
|
|
2025-01-09
|
237
|
310
|
-73
|
312.00
|
|
2025-01-08
|
312
|
204
|
108
|
312.50
|
|
2025-01-07
|
55
|
156
|
-101
|
290.00
|
|
2025-01-06
|
155
|
92
|
63
|
276.50
|
|
2025-01-03
|
108
|
38
|
70
|
283.50
|
|
2025-01-02
|
35
|
97
|
-62
|
274.00
|
|
2024-12-24
|
88
|
126
|
-38
|
262.50
|
|
2024-12-23
|
168
|
87
|
81
|
259.00
|
|
2024-12-20
|
240
|
160
|
80
|
255.50
|
|
2024-12-18
|
537
|
101
|
436
|
249.00
|
|
2024-12-17
|
433
|
22
|
411
|
236.00
|
|
2024-12-16
|
271
|
810
|
-539
|
232.00
|
|
2024-12-12
|
264
|
150
|
114
|
247.00
|
|
2024-12-05
|
160
|
689
|
-529
|
255.00
|
|
2024-12-04
|
592
|
238
|
354
|
266.50
|
|
2024-12-03
|
351
|
162
|
189
|
242.50
|
|
2024-12-02
|
338
|
422
|
-84
|
242.50
|
|
2024-11-29
|
148
|
94
|
54
|
244.50
|
|
2024-11-28
|
180
|
235
|
-55
|
232.50
|
|
2024-11-27
|
382
|
217
|
165
|
244.00
|
|
2024-11-26
|
90
|
199
|
-109
|
239.00
|
|
2024-11-25
|
268
|
54
|
214
|
239.50
|
|
2024-11-21
|
40
|
89
|
-49
|
229.50
|
|
2024-11-20
|
287
|
418
|
-131
|
222.00
|
|
2024-11-19
|
336
|
175
|
161
|
230.00
|
|
2024-11-18
|
48
|
130
|
-82
|
222.50
|
|
2024-11-15
|
296
|
555
|
-259
|
230.00
|
|
2024-11-14
|
152
|
119
|
33
|
239.50
|
|
2024-11-13
|
276
|
487
|
-211
|
244.00
|
|
2024-11-12
|
71
|
205
|
-134
|
252.50
|
|
2024-11-11
|
223
|
79
|
144
|
252.00
|
|
2024-11-08
|
613
|
436
|
177
|
251.50
|
|
2024-11-07
|
66
|
276
|
-210
|
251.50
|
|
2024-11-01
|
141
|
41
|
100
|
221.50
|
|
2024-10-30
|
164
|
65
|
99
|
213.50
|
|
2024-10-28
|
213
|
128
|
85
|
214.00
|
|
2024-10-24
|
157
|
443
|
-286
|
229.00
|
|
2024-10-23
|
140
|
193
|
-53
|
251.50
|
|
2024-10-21
|
301
|
116
|
185
|
230.00
|
|
2024-10-18
|
292
|
431
|
-139
|
232.00
|
|
2024-10-17
|
591
|
315
|
276
|
247.00
|
|
2024-10-16
|
186
|
935
|
-749
|
229.50
|
|
2024-10-14
|
56
|
419
|
-363
|
228.00
|
|
2024-10-11
|
153
|
658
|
-505
|
207.50
|
|
2024-10-09
|
1218
|
461
|
757
|
210.50
|
|
2024-10-08
|
113
|
64
|
49
|
192.00
|
|
2024-09-27
|
265
|
197
|
68
|
182.50
|
|
2024-09-23
|
231
|
483
|
-252
|
184.00
|
|
2024-09-20
|
52
|
247
|
-195
|
183.50
|
|
2024-09-19
|
395
|
76
|
319
|
186.50
|
|
2024-09-18
|
147
|
44
|
103
|
174.00
|
|
2024-09-11
|
21
|
0
|
21
|
164.00
|
|
2024-09-10
|
5
|
94
|
-89
|
164.00
|
|
2024-09-09
|
99
|
54
|
45
|
168.00
|
|
2024-09-06
|
44
|
151
|
-107
|
157.00
|
|
2024-09-05
|
153
|
269
|
-116
|
155.00
|
|
2024-09-04
|
403
|
250
|
153
|
158.00
|
|
2024-09-02
|
724
|
457
|
267
|
178.50
|
|
2024-08-30
|
281
|
689
|
-408
|
173.50
|
|
2024-08-29
|
1156
|
969
|
187
|
172.00
|
|
2024-08-28
|
1243
|
435
|
808
|
160.00
|
|
2024-08-26
|
258
|
415
|
-157
|
136.50
|
|
2024-08-23
|
120
|
201
|
-81
|
142.00
|
|
2024-08-19
|
189
|
88
|
101
|
137.00
|
|
2024-08-16
|
298
|
236
|
62
|
137.00
|
|
2024-08-14
|
140
|
440
|
-300
|
132.50
|
|
2024-08-12
|
491
|
237
|
254
|
127.00
|
|
2024-08-09
|
254
|
750
|
-496
|
122.50
|
|
2024-08-08
|
640
|
214
|
426
|
122.00
|
|
2024-08-07
|
392
|
250
|
142
|
111.00
|
|
2024-08-06
|
161
|
270
|
-109
|
104.50
|
|
2024-08-02
|
86
|
257
|
-171
|
118.50
|
|
2024-07-30
|
234
|
74
|
160
|
128.50
|
|
2024-07-29
|
541
|
274
|
267
|
125.00
|
|
2024-07-26
|
197
|
99
|
98
|
125.00
|
|
2024-07-22
|
125
|
198
|
-73
|
127.00
|
|
2024-07-19
|
295
|
698
|
-403
|
137.00
|
|
2024-07-18
|
227
|
329
|
-102
|
148.00
|
|
2024-07-17
|
805
|
412
|
393
|
145.00
|
|
2024-07-16
|
150
|
286
|
-136
|
140.50
|
|
2024-07-15
|
657
|
195
|
462
|
140.50
|
|
2024-07-12
|
212
|
721
|
-509
|
138.00
|
|
2024-07-09
|
430
|
547
|
-117
|
132.00
|
|
2024-07-08
|
555
|
682
|
-127
|
134.00
|
|
2024-07-05
|
677
|
903
|
-226
|
143.50
|
|
2024-07-03
|
905
|
296
|
609
|
|
|
2024-07-02
|
221
|
369
|
-148
|
125.00
|
|
2024-07-01
|
240
|
360
|
-120
|
130.00
|
|
2024-06-28
|
548
|
180
|
368
|
123.50
|
|
2024-06-27
|
328
|
769
|
-441
|
123.50
|
|
2024-06-26
|
1030
|
266
|
764
|
126.50
|
|
2024-06-25
|
413
|
135
|
278
|
115.00
|
|
2024-06-21
|
465
|
1519
|
-1054
|
122.00
|
|
2024-06-20
|
971
|
199
|
772
|
119.50
|
|
2024-06-19
|
593
|
1026
|
-433
|
109.00
|
|
2024-06-18
|
905
|
113
|
792
|
104.00
|
|
2024-06-14
|
73
|
271
|
-198
|
94.40
|
|
2024-06-13
|
512
|
162
|
350
|
95.40
|
|
2024-06-11
|
109
|
29
|
80
|
88.00
|
|
2024-06-07
|
21
|
42
|
-21
|
87.50
|
|
2024-06-06
|
21
|
60
|
-39
|
85.00
|
| 合計 | 71186 | 71449 | -263 | |
