| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-02
|
5
|
120
|
-115
|
34.20
|
|
2026-07-01
|
119
|
0
|
119
|
32.90
|
|
2026-06-17
|
4
|
108
|
-104
|
33.85
|
|
2026-06-16
|
105
|
0
|
105
|
33.55
|
|
2026-06-12
|
0
|
44
|
-44
|
30.55
|
|
2026-06-11
|
7
|
33
|
-26
|
31.35
|
|
2026-06-08
|
1
|
9
|
-8
|
32.40
|
|
2026-05-18
|
0
|
12
|
-12
|
36.25
|
|
2026-04-28
|
0
|
9
|
-9
|
38.60
|
|
2026-04-23
|
38
|
9
|
29
|
40.00
|
|
2026-04-14
|
0
|
113
|
-113
|
38.80
|
|
2026-04-13
|
110
|
80
|
30
|
37.30
|
|
2026-04-08
|
10
|
0
|
10
|
34.50
|
|
2026-04-07
|
40
|
5
|
35
|
34.60
|
|
2026-04-01
|
15
|
0
|
15
|
33.10
|
|
2026-03-16
|
0
|
7
|
-7
|
36.50
|
|
2026-03-11
|
0
|
5
|
-5
|
36.00
|
|
2026-03-10
|
0
|
3
|
-3
|
36.00
|
|
2026-02-25
|
0
|
15
|
-15
|
35.45
|
|
2026-02-06
|
1
|
12
|
-11
|
37.85
|
|
2026-02-03
|
5
|
0
|
5
|
38.55
|
|
2026-01-30
|
10
|
0
|
10
|
38.45
|
|
2026-01-20
|
10
|
0
|
10
|
39.40
|
|
2026-01-14
|
3
|
11
|
-8
|
40.55
|
|
2026-01-13
|
10
|
0
|
10
|
39.30
|
|
2025-12-23
|
0
|
22
|
-22
|
42.05
|
|
2025-12-22
|
5
|
20
|
-15
|
41.90
|
|
2025-12-19
|
0
|
11
|
-11
|
42.80
|
|
2025-12-12
|
10
|
1
|
9
|
45.25
|
|
2025-12-02
|
30
|
0
|
30
|
46.00
|
|
2025-11-26
|
2
|
46
|
-44
|
47.90
|
|
2025-11-21
|
50
|
0
|
50
|
40.50
|
|
2025-10-08
|
50
|
0
|
50
|
48.20
|
|
2025-10-07
|
0
|
80
|
-80
|
48.05
|
|
2025-10-02
|
80
|
0
|
80
|
42.55
|
|
2025-09-24
|
1
|
157
|
-156
|
48.35
|
|
2025-09-23
|
15
|
42
|
-27
|
45.00
|
|
2025-09-22
|
40
|
0
|
40
|
43.70
|
|
2025-09-18
|
0
|
11
|
-11
|
39.60
|
|
2025-09-08
|
0
|
30
|
-30
|
44.95
|
|
2025-09-04
|
0
|
22
|
-22
|
49.05
|
|
2025-09-01
|
1
|
43
|
-42
|
46.05
|
|
2025-08-29
|
45
|
2
|
43
|
47.00
|
|
2025-08-20
|
5
|
0
|
5
|
36.90
|
|
2025-08-19
|
0
|
5
|
-5
|
37.90
|
|
2025-08-15
|
5
|
0
|
5
|
37.90
|
|
2025-08-12
|
10
|
0
|
10
|
39.00
|
|
2025-08-11
|
32
|
5
|
27
|
40.50
|
|
2025-08-04
|
0
|
11
|
-11
|
40.90
|
|
2025-07-22
|
20
|
0
|
20
|
40.20
|
|
2025-07-15
|
2
|
24
|
-22
|
40.75
|
|
2025-07-14
|
25
|
79
|
-54
|
44.40
|
|
2025-07-09
|
0
|
11
|
-11
|
41.90
|
|
2025-06-19
|
5
|
0
|
5
|
39.50
|
|
2025-05-19
|
0
|
33
|
-33
|
47.65
|
|
2025-05-07
|
10
|
0
|
10
|
42.00
|
|
2025-04-29
|
0
|
35
|
-35
|
44.40
|
|
2025-04-28
|
35
|
0
|
35
|
43.50
|
|
2025-04-17
|
1
|
83
|
-82
|
40.65
|
|
2025-04-16
|
39
|
0
|
39
|
38.40
|
|
2025-04-15
|
43
|
5
|
38
|
34.95
|
|
2025-04-11
|
110
|
5
|
105
|
32.25
|
|
2025-04-10
|
443
|
0
|
443
|
35.80
|
|
2025-04-08
|
12
|
0
|
12
|
39.30
|
|
2025-04-07
|
5
|
0
|
5
|
43.65
|
|
2025-04-01
|
0
|
11
|
-11
|
50.00
|
|
2025-03-31
|
1
|
18
|
-17
|
48.80
|
|
2025-03-28
|
0
|
22
|
-22
|
50.90
|
|
2025-03-25
|
8
|
38
|
-30
|
|
|
2025-03-24
|
143
|
82
|
61
|
52.00
|
|
2025-03-11
|
12
|
0
|
12
|
58.20
|
|
2025-03-06
|
53
|
0
|
53
|
58.30
|
|
2025-03-05
|
18
|
0
|
18
|
58.30
|
|
2025-03-04
|
0
|
30
|
-30
|
60.20
|
|
2025-02-18
|
1
|
0
|
1
|
54.50
|
|
2025-01-15
|
0
|
1
|
-1
|
50.40
|
|
2025-01-08
|
16
|
158
|
-142
|
50.80
|
|
2025-01-07
|
0
|
10
|
-10
|
54.10
|
|
2024-12-31
|
0
|
32
|
-32
|
57.90
|
|
2024-12-26
|
27
|
12
|
15
|
61.30
|
|
2024-12-18
|
1
|
24
|
-23
|
57.30
|
|
2024-12-16
|
1
|
31
|
-30
|
61.30
|
|
2024-12-09
|
2
|
30
|
-28
|
66.20
|
|
2024-12-06
|
1
|
13
|
-12
|
66.20
|
|
2024-12-05
|
0
|
20
|
-20
|
68.00
|
|
2024-12-03
|
53
|
8
|
45
|
71.90
|
|
2024-12-02
|
8
|
0
|
8
|
66.00
|
|
2024-11-26
|
3
|
0
|
3
|
62.10
|
|
2024-11-25
|
16
|
0
|
16
|
63.80
|
|
2024-11-22
|
57
|
1
|
56
|
62.30
|
|
2024-11-21
|
7
|
0
|
7
|
62.30
|
|
2024-11-19
|
56
|
0
|
56
|
65.90
|
|
2024-11-08
|
8
|
1
|
7
|
61.80
|
|
2024-10-28
|
0
|
7
|
-7
|
79.90
|
|
2024-10-16
|
14
|
50
|
-36
|
78.00
|
|
2024-10-11
|
35
|
45
|
-10
|
67.10
|
|
2024-10-07
|
45
|
2
|
43
|
67.30
|
|
2024-09-25
|
4
|
13
|
-9
|
58.40
|
|
2024-09-24
|
3
|
0
|
3
|
59.20
|
|
2024-09-18
|
4
|
0
|
4
|
60.70
|
|
2024-09-04
|
0
|
52
|
-52
|
64.60
|
|
2024-09-02
|
56
|
22
|
34
|
72.00
|
|
2024-08-29
|
7
|
0
|
7
|
66.20
|
|
2024-08-27
|
0
|
100
|
-100
|
68.10
|
|
2024-08-23
|
0
|
6
|
-6
|
72.40
|
|
2024-08-07
|
0
|
19
|
-19
|
74.00
|
|
2024-08-06
|
32
|
11
|
21
|
68.30
|
|
2024-08-05
|
207
|
21
|
186
|
71.00
|
|
2024-08-02
|
9
|
0
|
9
|
78.80
|
|
2024-08-01
|
0
|
10
|
-10
|
80.40
|
|
2024-07-29
|
80
|
20
|
60
|
73.20
|
|
2024-07-26
|
42
|
0
|
42
|
80.30
|
|
2024-07-22
|
33
|
0
|
33
|
80.50
|
| 合計 | 2687 | 2298 | 389 | |
