| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
66
|
-58
|
140.50
|
|
2026-06-01
|
0
|
76
|
-76
|
144.00
|
|
2026-05-28
|
16
|
4
|
12
|
145.00
|
|
2026-05-25
|
29
|
0
|
29
|
159.00
|
|
2026-05-22
|
23
|
0
|
23
|
160.00
|
|
2026-05-21
|
19
|
4
|
15
|
146.50
|
|
2026-05-20
|
27
|
2
|
25
|
143.50
|
|
2026-05-08
|
13
|
34
|
-21
|
93.50
|
|
2026-05-06
|
32
|
59
|
-27
|
98.90
|
|
2026-05-05
|
44
|
107
|
-63
|
101.00
|
|
2026-05-04
|
153
|
99
|
54
|
96.40
|
|
2026-04-30
|
41
|
3
|
38
|
87.70
|
|
2026-04-28
|
7
|
34
|
-27
|
80.50
|
|
2026-04-23
|
46
|
145
|
-99
|
79.70
|
|
2026-04-21
|
75
|
3
|
72
|
87.60
|
|
2026-04-20
|
100
|
29
|
71
|
85.90
|
|
2026-04-10
|
16
|
89
|
-73
|
79.70
|
|
2026-04-09
|
83
|
18
|
65
|
84.10
|
|
2026-04-07
|
0
|
36
|
-36
|
72.10
|
|
2026-03-31
|
77
|
99
|
-22
|
68.90
|
|
2026-03-25
|
0
|
41
|
-41
|
78.90
|
|
2026-03-16
|
116
|
31
|
85
|
75.00
|
|
2026-03-13
|
99
|
282
|
-183
|
72.80
|
|
2026-03-12
|
190
|
67
|
123
|
73.50
|
|
2026-03-11
|
30
|
3
|
27
|
66.90
|
|
2026-03-10
|
35
|
3
|
32
|
60.90
|
|
2026-03-06
|
25
|
70
|
-45
|
61.50
|
|
2026-03-05
|
228
|
385
|
-157
|
62.80
|
|
2026-03-04
|
238
|
1000
|
-762
|
63.00
|
|
2026-03-03
|
932
|
45
|
887
|
60.50
|
|
2026-03-02
|
74
|
7
|
67
|
55.00
|
|
2025-12-17
|
0
|
5
|
-5
|
48.05
|
|
2025-12-08
|
1
|
130
|
-129
|
51.00
|
|
2025-12-05
|
132
|
2
|
130
|
51.80
|
|
2025-10-30
|
1
|
5
|
-4
|
47.00
|
|
2025-10-08
|
1
|
7
|
-6
|
49.85
|
|
2025-10-07
|
7
|
1
|
6
|
50.20
|
|
2025-08-21
|
10
|
54
|
-44
|
55.80
|
|
2025-08-18
|
23
|
6
|
17
|
52.60
|
|
2025-08-07
|
14
|
194
|
-180
|
45.10
|
|
2025-08-06
|
229
|
3
|
226
|
47.15
|
|
2025-07-23
|
1
|
6
|
-5
|
41.00
|
|
2025-07-14
|
24
|
49
|
-25
|
40.00
|
|
2025-07-11
|
20
|
1
|
19
|
41.10
|
|
2025-07-02
|
3
|
0
|
3
|
38.00
|
|
2025-06-25
|
14
|
0
|
14
|
39.50
|
|
2025-06-23
|
0
|
2
|
-2
|
36.70
|
|
2025-06-17
|
0
|
1
|
-1
|
38.10
|
|
2025-06-10
|
0
|
3
|
-3
|
39.60
|
|
2025-05-26
|
0
|
4
|
-4
|
41.80
|
|
2025-05-22
|
5
|
0
|
5
|
42.70
|
|
2025-05-15
|
3
|
13
|
-10
|
44.70
|
|
2025-05-13
|
36
|
2
|
34
|
44.75
|
|
2025-04-24
|
0
|
40
|
-40
|
35.20
|
|
2025-04-23
|
40
|
0
|
40
|
36.80
|
|
2025-04-08
|
0
|
6
|
-6
|
35.55
|
|
2025-04-02
|
0
|
2
|
-2
|
43.80
|
|
2025-03-14
|
0
|
7
|
-7
|
49.80
|
|
2025-02-18
|
9
|
0
|
9
|
56.80
|
|
2025-01-21
|
6
|
2
|
4
|
50.00
|
|
2024-12-26
|
16
|
36
|
-20
|
60.10
|
|
2024-12-11
|
20
|
0
|
20
|
58.80
|
|
2024-11-08
|
65
|
307
|
-242
|
65.50
|
|
2024-11-07
|
247
|
9
|
238
|
69.30
|
|
2024-10-16
|
61
|
185
|
-124
|
73.80
|
|
2024-10-04
|
60
|
71
|
-11
|
57.10
|
|
2024-09-27
|
37
|
25
|
12
|
55.40
|
|
2024-09-18
|
165
|
205
|
-40
|
55.10
|
|
2024-09-13
|
31
|
8
|
23
|
54.30
|
|
2024-09-12
|
22
|
46
|
-24
|
54.00
|
|
2024-09-02
|
59
|
34
|
25
|
51.20
|
|
2024-08-29
|
4
|
33
|
-29
|
54.00
|
|
2024-08-28
|
46
|
132
|
-86
|
56.00
|
|
2024-08-26
|
25
|
5
|
20
|
51.70
|
|
2024-08-22
|
58
|
27
|
31
|
49.40
|
|
2024-08-19
|
31
|
129
|
-98
|
52.80
|
|
2024-08-16
|
116
|
50
|
66
|
50.80
|
|
2024-08-14
|
17
|
104
|
-87
|
48.75
|
|
2024-08-08
|
10
|
91
|
-81
|
42.90
|
|
2024-08-07
|
89
|
6
|
83
|
42.25
|
|
2024-07-23
|
3
|
32
|
-29
|
46.55
|
|
2024-07-19
|
26
|
5
|
21
|
50.90
|
|
2024-07-18
|
5
|
117
|
-112
|
49.90
|
|
2024-07-15
|
12
|
67
|
-55
|
51.50
|
|
2024-07-12
|
15
|
56
|
-41
|
53.00
|
|
2024-07-10
|
23
|
182
|
-159
|
57.00
|
|
2024-07-09
|
17
|
1110
|
-1093
|
56.60
|
|
2024-07-08
|
219
|
690
|
-471
|
62.80
|
|
2024-07-05
|
342
|
159
|
183
|
63.20
|
|
2024-07-04
|
342
|
20
|
322
|
57.50
|
|
2024-07-03
|
436
|
62
|
374
|
|
|
2024-07-02
|
129
|
59
|
70
|
47.55
|
|
2024-06-25
|
4
|
187
|
-183
|
44.50
|
|
2024-06-24
|
105
|
32
|
73
|
45.40
|
|
2024-06-21
|
102
|
1
|
101
|
42.35
|
|
2024-06-11
|
1
|
61
|
-60
|
36.55
|
| 合計 | 6315 | 7729 | -1414 | |
