| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
249.50
|
|
2026-06-03
|
51
|
5
|
46
|
259.00
|
|
2026-06-02
|
71
|
14
|
57
|
273.50
|
|
2026-05-26
|
99
|
0
|
99
|
245.00
|
|
2026-04-27
|
22
|
4
|
18
|
238.00
|
|
2026-04-22
|
9
|
0
|
9
|
231.00
|
|
2026-04-20
|
1
|
5
|
-4
|
224.00
|
|
2026-04-16
|
10
|
30
|
-20
|
224.00
|
|
2026-03-17
|
11
|
0
|
11
|
216.00
|
|
2026-03-12
|
1
|
3
|
-2
|
208.50
|
|
2026-03-09
|
1
|
6
|
-5
|
211.50
|
|
2026-03-05
|
5
|
0
|
5
|
224.00
|
|
2026-02-02
|
2
|
5
|
-3
|
218.50
|
|
2026-01-21
|
0
|
55
|
-55
|
222.00
|
|
2026-01-15
|
6
|
0
|
6
|
235.00
|
|
2026-01-12
|
1
|
93
|
-92
|
238.00
|
|
2026-01-09
|
4
|
43
|
-39
|
246.00
|
|
2026-01-05
|
5
|
144
|
-139
|
244.50
|
|
2025-12-31
|
7
|
3
|
4
|
248.00
|
|
2025-12-30
|
5
|
0
|
5
|
246.00
|
|
2025-12-24
|
1
|
152
|
-151
|
247.00
|
|
2025-12-16
|
1
|
29
|
-28
|
245.00
|
|
2025-12-15
|
6
|
36
|
-30
|
244.00
|
|
2025-12-12
|
18
|
56
|
-38
|
252.50
|
|
2025-12-11
|
109
|
7
|
102
|
268.50
|
|
2025-12-08
|
0
|
2
|
-2
|
248.00
|
|
2025-12-04
|
3
|
6
|
-3
|
248.50
|
|
2025-12-03
|
5
|
1
|
4
|
251.50
|
|
2025-12-02
|
4
|
0
|
4
|
247.50
|
|
2025-11-26
|
41
|
4
|
37
|
252.50
|
|
2025-11-24
|
6
|
2
|
4
|
240.50
|
|
2025-11-21
|
4
|
13
|
-9
|
236.50
|
|
2025-11-19
|
4
|
7
|
-3
|
241.50
|
|
2025-11-13
|
1
|
6
|
-5
|
283.50
|
|
2025-11-10
|
5
|
11
|
-6
|
295.50
|
|
2025-11-05
|
12
|
2
|
10
|
318.50
|
|
2025-10-27
|
107
|
9
|
98
|
320.00
|
|
2025-10-23
|
122
|
12
|
110
|
299.50
|
|
2025-10-22
|
4
|
14
|
-10
|
290.50
|
|
2025-10-20
|
17
|
3
|
14
|
291.50
|
|
2025-10-14
|
3
|
24
|
-21
|
284.00
|
|
2025-10-13
|
19
|
56
|
-37
|
298.50
|
|
2025-10-09
|
173
|
23
|
150
|
307.50
|
|
2025-10-01
|
4
|
9
|
-5
|
278.00
|
|
2025-09-24
|
5
|
53
|
-48
|
265.50
|
|
2025-09-18
|
1
|
81
|
-80
|
282.50
|
|
2025-09-17
|
2
|
8
|
-6
|
279.00
|
|
2025-09-16
|
13
|
0
|
13
|
285.00
|
|
2025-09-15
|
5
|
94
|
-89
|
287.50
|
|
2025-09-12
|
34
|
115
|
-81
|
305.50
|
|
2025-09-10
|
91
|
317
|
-226
|
317.50
|
|
2025-09-08
|
106
|
1
|
105
|
263.00
|
|
2025-09-03
|
4
|
2
|
2
|
264.50
|
|
2025-08-28
|
4
|
20
|
-16
|
281.00
|
|
2025-08-27
|
19
|
32
|
-13
|
285.00
|
|
2025-08-26
|
21
|
5
|
16
|
277.50
|
|
2025-08-20
|
207
|
18
|
189
|
275.50
|
|
2025-08-18
|
17
|
201
|
-184
|
287.50
|
|
2025-08-15
|
7
|
55
|
-48
|
281.50
|
|
2025-08-14
|
1
|
6
|
-5
|
282.50
|
|
2025-08-11
|
1
|
11
|
-10
|
287.50
|
|
2025-08-08
|
16
|
39
|
-23
|
289.00
|
|
2025-08-07
|
10
|
28
|
-18
|
297.00
|
|
2025-08-06
|
7
|
41
|
-34
|
297.50
|
|
2025-08-05
|
245
|
15
|
230
|
300.00
|
|
2025-08-04
|
9
|
62
|
-53
|
283.50
|
|
2025-08-01
|
126
|
15
|
111
|
293.00
|
|
2025-07-29
|
35
|
14
|
21
|
261.50
|
|
2025-07-28
|
57
|
24
|
33
|
270.50
|
|
2025-07-24
|
250
|
52
|
198
|
280.50
|
|
2025-07-22
|
83
|
33
|
50
|
265.00
|
|
2025-07-21
|
130
|
21
|
109
|
260.00
|
|
2025-07-17
|
0
|
37
|
-37
|
260.50
|
|
2025-07-16
|
18
|
5
|
13
|
262.00
|
|
2025-07-15
|
6
|
2
|
4
|
263.50
|
|
2025-07-14
|
3
|
10
|
-7
|
264.50
|
|
2025-07-04
|
40
|
5
|
35
|
280.00
|
|
2025-07-02
|
57
|
196
|
-139
|
290.50
|
|
2025-07-01
|
216
|
133
|
83
|
301.00
|
|
2025-06-30
|
30
|
4
|
26
|
274.00
|
|
2025-06-27
|
34
|
5
|
29
|
249.50
|
|
2025-06-26
|
1
|
6
|
-5
|
239.50
|
|
2025-06-20
|
0
|
9
|
-9
|
235.00
|
|
2025-06-19
|
27
|
41
|
-14
|
239.50
|
|
2025-06-17
|
74
|
30
|
44
|
233.00
|
|
2025-06-13
|
18
|
4
|
14
|
223.00
|
|
2025-06-11
|
39
|
76
|
-37
|
216.00
|
|
2025-06-10
|
41
|
5
|
36
|
227.50
|
|
2025-06-09
|
26
|
6
|
20
|
222.00
|
|
2025-06-04
|
4
|
1
|
3
|
216.50
|
|
2025-06-03
|
3
|
0
|
3
|
213.50
|
|
2025-06-02
|
0
|
20
|
-20
|
212.00
|
|
2025-05-29
|
16
|
4
|
12
|
215.00
|
|
2025-05-16
|
11
|
2
|
9
|
213.00
|
|
2025-05-12
|
3
|
11
|
-8
|
200.00
|
|
2025-05-08
|
2
|
0
|
2
|
178.50
|
|
2025-05-07
|
0
|
7
|
-7
|
173.00
|
|
2025-04-21
|
7
|
0
|
7
|
160.50
|
|
2025-04-16
|
0
|
4
|
-4
|
163.50
|
|
2025-04-02
|
1
|
3
|
-2
|
190.50
|
|
2025-03-27
|
13
|
1
|
12
|
205.00
|
|
2025-03-19
|
0
|
1
|
-1
|
208.00
|
|
2025-03-11
|
3
|
14
|
-11
|
215.00
|
|
2025-03-04
|
3
|
61
|
-58
|
247.50
|
|
2025-02-25
|
2
|
17
|
-15
|
250.50
|
|
2025-02-19
|
2
|
13
|
-11
|
257.50
|
|
2025-02-11
|
7
|
48
|
-41
|
251.00
|
|
2025-02-10
|
0
|
5
|
-5
|
228.50
|
|
2025-02-06
|
0
|
3
|
-3
|
227.50
|
|
2025-02-05
|
0
|
6
|
-6
|
229.00
|
|
2025-02-04
|
1
|
5
|
-4
|
223.00
|
|
2025-01-22
|
0
|
5
|
-5
|
230.00
|
|
2025-01-13
|
1
|
20
|
-19
|
220.50
|
|
2025-01-02
|
0
|
5
|
-5
|
228.00
|
|
2024-12-24
|
4
|
1
|
3
|
239.50
|
|
2024-12-18
|
1
|
10
|
-9
|
244.50
|
|
2024-12-17
|
10
|
141
|
-131
|
249.50
|
|
2024-12-12
|
16
|
118
|
-102
|
242.00
|
|
2024-12-11
|
3
|
32
|
-29
|
235.00
|
|
2024-12-09
|
7
|
2
|
5
|
239.00
|
|
2024-12-06
|
14
|
8
|
6
|
241.00
|
|
2024-12-03
|
3
|
25
|
-22
|
234.00
|
|
2024-12-02
|
1
|
13
|
-12
|
234.00
|
|
2024-11-29
|
7
|
0
|
7
|
236.00
|
|
2024-11-27
|
21
|
62
|
-41
|
236.00
|
|
2024-11-26
|
45
|
9
|
36
|
245.50
|
|
2024-11-25
|
222
|
6
|
216
|
239.50
|
|
2024-11-22
|
69
|
1
|
68
|
228.00
|
|
2024-11-21
|
0
|
17
|
-17
|
224.50
|
|
2024-11-20
|
0
|
6
|
-6
|
227.00
|
|
2024-11-13
|
16
|
53
|
-37
|
237.00
|
|
2024-11-11
|
56
|
15
|
41
|
234.00
|
|
2024-11-08
|
5
|
65
|
-60
|
220.50
|
|
2024-11-07
|
2
|
39
|
-37
|
228.00
|
|
2024-11-04
|
39
|
19
|
20
|
205.50
|
|
2024-11-01
|
0
|
8
|
-8
|
204.50
|
|
2024-10-30
|
5
|
0
|
5
|
203.50
|
|
2024-10-25
|
4
|
0
|
4
|
213.50
|
|
2024-10-24
|
24
|
9
|
15
|
207.50
|
|
2024-10-23
|
58
|
3
|
55
|
213.50
|
|
2024-10-18
|
71
|
0
|
71
|
203.50
|
|
2024-10-11
|
0
|
71
|
-71
|
201.00
|
|
2024-10-04
|
0
|
5
|
-5
|
208.00
|
|
2024-09-30
|
0
|
3
|
-3
|
206.50
|
|
2024-09-27
|
15
|
0
|
15
|
213.00
|
|
2024-09-26
|
8
|
1
|
7
|
209.00
|
|
2024-09-20
|
13
|
8
|
5
|
210.50
|
|
2024-09-13
|
2
|
0
|
2
|
202.00
|
|
2024-09-12
|
3
|
0
|
3
|
203.50
|
|
2024-09-11
|
0
|
51
|
-51
|
195.00
|
|
2024-09-10
|
10
|
1
|
9
|
197.00
|
|
2024-09-09
|
41
|
0
|
41
|
207.50
|
|
2024-09-04
|
10
|
4
|
6
|
196.50
|
|
2024-09-03
|
2
|
0
|
2
|
205.50
|
|
2024-08-28
|
3
|
25
|
-22
|
206.50
|
|
2024-08-27
|
27
|
55
|
-28
|
210.50
|
|
2024-08-26
|
76
|
15
|
61
|
214.50
|
|
2024-08-07
|
4
|
1
|
3
|
187.00
|
|
2024-08-01
|
14
|
0
|
14
|
212.50
|
|
2024-07-18
|
0
|
8
|
-8
|
228.50
|
|
2024-07-05
|
0
|
6
|
-6
|
229.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
23
|
1
|
22
|
226.00
|
|
2024-07-01
|
1
|
12
|
-11
|
227.50
|
|
2024-06-28
|
6
|
3
|
3
|
229.00
|
|
2024-06-27
|
11
|
3
|
8
|
225.00
|
|
2024-06-26
|
8
|
0
|
8
|
229.00
|
|
2024-06-21
|
1
|
8
|
-7
|
228.50
|
|
2024-06-18
|
8
|
19
|
-11
|
239.50
|
|
2024-06-13
|
17
|
2
|
15
|
226.50
|
| 合計 | 4216 | 4052 | 164 | |
