| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
1
|
7
|
3530.00
|
|
2026-05-22
|
47
|
0
|
47
|
3625.00
|
|
2026-05-20
|
6
|
9
|
-3
|
3385.00
|
|
2026-05-13
|
0
|
51
|
-51
|
3920.00
|
|
2026-05-12
|
2
|
13
|
-11
|
4115.00
|
|
2026-05-11
|
7
|
17
|
-10
|
4460.00
|
|
2026-05-06
|
17
|
2
|
15
|
4400.00
|
|
2026-05-05
|
4
|
26
|
-22
|
4445.00
|
|
2026-05-04
|
8
|
0
|
8
|
4180.00
|
|
2026-04-29
|
12
|
43
|
-31
|
3900.00
|
|
2026-04-28
|
8
|
28
|
-20
|
3985.00
|
|
2026-04-24
|
1
|
30
|
-29
|
3900.00
|
|
2026-04-23
|
0
|
55
|
-55
|
3980.00
|
|
2026-04-22
|
17
|
56
|
-39
|
4055.00
|
|
2026-04-20
|
6
|
19
|
-13
|
4385.00
|
|
2026-04-15
|
10
|
2
|
8
|
3370.00
|
|
2026-04-13
|
8
|
0
|
8
|
3160.00
|
|
2026-04-10
|
26
|
4
|
22
|
2955.00
|
|
2026-04-09
|
2
|
66
|
-64
|
2870.00
|
|
2026-04-07
|
10
|
2
|
8
|
2795.00
|
|
2026-03-31
|
2
|
13
|
-11
|
2630.00
|
|
2026-03-30
|
2
|
94
|
-92
|
2685.00
|
|
2026-03-27
|
4
|
27
|
-23
|
2825.00
|
|
2026-03-26
|
77
|
38
|
39
|
2925.00
|
|
2026-03-25
|
18
|
6
|
12
|
2785.00
|
|
2026-03-20
|
1
|
6
|
-5
|
2700.00
|
|
2026-03-18
|
27
|
12
|
15
|
2725.00
|
|
2026-03-16
|
31
|
8
|
23
|
2555.00
|
|
2026-03-13
|
7
|
46
|
-39
|
2480.00
|
|
2026-03-12
|
8
|
21
|
-13
|
2470.00
|
|
2026-03-11
|
0
|
16
|
-16
|
2485.00
|
|
2026-03-10
|
0
|
48
|
-48
|
2260.00
|
|
2026-03-06
|
2
|
4
|
-2
|
2390.00
|
|
2026-03-05
|
3
|
27
|
-24
|
2425.00
|
|
2026-03-04
|
28
|
16
|
12
|
2255.00
|
|
2026-03-02
|
6
|
0
|
6
|
2545.00
|
|
2026-02-23
|
34
|
1
|
33
|
2180.00
|
|
2026-02-11
|
4
|
20
|
-16
|
1985.00
|
|
2026-02-09
|
79
|
5
|
74
|
1875.00
|
|
2026-02-06
|
63
|
12
|
51
|
1850.00
|
|
2026-02-04
|
8
|
0
|
8
|
1715.00
|
|
2026-01-29
|
4
|
37
|
-33
|
1905.00
|
|
2026-01-28
|
105
|
41
|
64
|
1970.00
|
|
2026-01-27
|
121
|
12
|
109
|
1795.00
|
|
2026-01-21
|
3
|
181
|
-178
|
1545.00
|
|
2026-01-20
|
2
|
28
|
-26
|
1605.00
|
|
2026-01-08
|
12
|
43
|
-31
|
1665.00
|
|
2026-01-05
|
6
|
96
|
-90
|
1650.00
|
|
2026-01-02
|
4
|
0
|
4
|
1720.00
|
|
2025-12-31
|
2
|
6
|
-4
|
1730.00
|
|
2025-12-24
|
3
|
1
|
2
|
1725.00
|
|
2025-12-23
|
0
|
5
|
-5
|
1705.00
|
|
2025-12-19
|
0
|
7
|
-7
|
1715.00
|
|
2025-12-18
|
2
|
9
|
-7
|
1685.00
|
|
2025-12-17
|
3
|
13
|
-10
|
1705.00
|
|
2025-12-15
|
0
|
8
|
-8
|
1860.00
|
|
2025-12-11
|
6
|
16
|
-10
|
1890.00
|
|
2025-12-10
|
18
|
0
|
18
|
1930.00
|
|
2025-12-09
|
3
|
7
|
-4
|
1995.00
|
|
2025-12-08
|
2
|
8
|
-6
|
1980.00
|
|
2025-12-05
|
4
|
0
|
4
|
1995.00
|
|
2025-12-01
|
8
|
22
|
-14
|
1985.00
|
|
2025-11-28
|
21
|
4
|
17
|
2045.00
|
|
2025-11-26
|
37
|
0
|
37
|
1975.00
|
|
2025-11-24
|
16
|
5
|
11
|
1915.00
|
|
2025-11-21
|
12
|
1
|
11
|
1835.00
|
|
2025-11-20
|
3
|
20
|
-17
|
2005.00
|
|
2025-11-17
|
17
|
1
|
16
|
2150.00
|
|
2025-11-14
|
1
|
3
|
-2
|
1955.00
|
|
2025-11-13
|
2
|
6
|
-4
|
2000.00
|
|
2025-11-12
|
3
|
8
|
-5
|
1985.00
|
|
2025-11-11
|
41
|
23
|
18
|
2020.00
|
|
2025-11-06
|
50
|
11
|
39
|
2150.00
|
|
2025-11-03
|
1
|
7
|
-6
|
1980.00
|
|
2025-10-30
|
8
|
15
|
-7
|
2005.00
|
|
2025-10-27
|
4
|
11
|
-7
|
2180.00
|
|
2025-10-22
|
7
|
0
|
7
|
2240.00
|
|
2025-10-21
|
3
|
14
|
-11
|
2315.00
|
|
2025-10-20
|
52
|
8
|
44
|
2370.00
|
|
2025-10-17
|
38
|
6
|
32
|
2210.00
|
|
2025-10-13
|
1
|
7
|
-6
|
1990.00
|
|
2025-10-07
|
1
|
5
|
-4
|
2010.00
|
|
2025-10-03
|
2
|
10
|
-8
|
2070.00
|
|
2025-10-02
|
7
|
165
|
-158
|
1980.00
|
|
2025-09-26
|
11
|
6
|
5
|
2035.00
|
|
2025-09-25
|
2
|
5
|
-3
|
2190.00
|
|
2025-09-19
|
0
|
32
|
-32
|
2110.00
|
|
2025-09-18
|
2
|
21
|
-19
|
2090.00
|
|
2025-09-15
|
1
|
21
|
-20
|
2145.00
|
|
2025-09-12
|
5
|
2
|
3
|
2265.00
|
|
2025-09-11
|
0
|
8
|
-8
|
2300.00
|
|
2025-09-05
|
29
|
0
|
29
|
2460.00
|
|
2025-09-04
|
45
|
1
|
44
|
2475.00
|
|
2025-09-03
|
35
|
7
|
28
|
2460.00
|
|
2025-09-02
|
124
|
57
|
67
|
2325.00
|
|
2025-09-01
|
182
|
7
|
175
|
2270.00
|
|
2025-08-29
|
5
|
0
|
5
|
2065.00
|
|
2025-08-28
|
14
|
1
|
13
|
2125.00
|
|
2025-08-27
|
6
|
0
|
6
|
2095.00
|
|
2025-08-22
|
11
|
0
|
11
|
2030.00
|
|
2025-08-21
|
18
|
2
|
16
|
2020.00
|
|
2025-08-15
|
16
|
6
|
10
|
2080.00
|
|
2025-08-14
|
7
|
0
|
7
|
2150.00
|
|
2025-08-13
|
21
|
0
|
21
|
2140.00
|
|
2025-08-08
|
3
|
0
|
3
|
2105.00
|
|
2025-08-07
|
14
|
5
|
9
|
2125.00
|
|
2025-08-04
|
2
|
8
|
-6
|
1985.00
|
|
2025-08-01
|
11
|
1
|
10
|
2060.00
|
|
2025-07-25
|
2
|
20
|
-18
|
2050.00
|
|
2025-07-22
|
1
|
12
|
-11
|
2000.00
|
|
2025-07-18
|
3
|
7
|
-4
|
2255.00
|
|
2025-07-17
|
8
|
0
|
8
|
2195.00
|
|
2025-07-16
|
7
|
22
|
-15
|
2205.00
|
|
2025-07-15
|
6
|
23
|
-17
|
2190.00
|
|
2025-07-14
|
0
|
26
|
-26
|
2205.00
|
|
2025-07-11
|
2
|
13
|
-11
|
2395.00
|
|
2025-07-10
|
1
|
5
|
-4
|
2415.00
|
|
2025-07-07
|
1
|
23
|
-22
|
2395.00
|
|
2025-07-04
|
29
|
6
|
23
|
2495.00
|
|
2025-07-03
|
92
|
0
|
92
|
2500.00
|
|
2025-07-01
|
36
|
18
|
18
|
2500.00
|
|
2025-06-25
|
11
|
2
|
9
|
2430.00
|
|
2025-06-24
|
2
|
0
|
2
|
2360.00
|
|
2025-06-20
|
1
|
4
|
-3
|
2260.00
|
|
2025-06-18
|
5
|
2
|
3
|
2320.00
|
|
2025-06-16
|
0
|
4
|
-4
|
2300.00
|
|
2025-06-12
|
9
|
0
|
9
|
2445.00
|
|
2025-06-10
|
7
|
2
|
5
|
2335.00
|
|
2025-06-03
|
5
|
244
|
-239
|
2150.00
|
|
2025-06-02
|
7
|
38
|
-31
|
2200.00
|
|
2025-05-26
|
0
|
16
|
-16
|
2280.00
|
|
2025-05-23
|
1
|
25
|
-24
|
2300.00
|
|
2025-05-19
|
1
|
4
|
-3
|
2390.00
|
|
2025-05-16
|
0
|
1
|
-1
|
2570.00
|
|
2025-05-13
|
9
|
2
|
7
|
2495.00
|
|
2025-05-09
|
0
|
14
|
-14
|
2480.00
|
|
2025-05-06
|
1
|
18
|
-17
|
2555.00
|
|
2025-05-05
|
0
|
8
|
-8
|
2600.00
|
|
2025-05-02
|
0
|
35
|
-35
|
2545.00
|
|
2025-04-28
|
0
|
8
|
-8
|
2565.00
|
|
2025-04-25
|
31
|
12
|
19
|
2675.00
|
|
2025-04-23
|
58
|
2
|
56
|
2455.00
|
|
2025-04-22
|
0
|
2
|
-2
|
2235.00
|
|
2025-04-21
|
5
|
8
|
-3
|
2360.00
|
|
2025-04-18
|
34
|
3
|
31
|
2370.00
|
|
2025-04-17
|
3
|
0
|
3
|
2350.00
|
|
2025-04-16
|
1
|
4
|
-3
|
2305.00
|
|
2025-04-15
|
6
|
14
|
-8
|
2400.00
|
|
2025-04-08
|
0
|
218
|
-218
|
1925.00
|
|
2025-03-31
|
0
|
10
|
-10
|
2275.00
|
|
2025-03-28
|
5
|
0
|
5
|
2440.00
|
|
2025-03-27
|
1
|
0
|
1
|
2540.00
|
|
2025-03-25
|
2
|
3
|
-1
|
|
|
2025-03-24
|
2
|
25
|
-23
|
2545.00
|
|
2025-03-20
|
1
|
4
|
-3
|
2675.00
|
|
2025-03-19
|
10
|
0
|
10
|
2545.00
|
|
2025-03-17
|
2
|
0
|
2
|
2615.00
|
|
2025-03-14
|
0
|
63
|
-63
|
2590.00
|
|
2025-03-13
|
1
|
21
|
-20
|
2585.00
|
|
2025-03-11
|
2
|
15
|
-13
|
2675.00
|
|
2025-03-06
|
0
|
5
|
-5
|
2900.00
|
|
2025-03-05
|
27
|
11
|
16
|
2930.00
|
|
2025-03-04
|
30
|
5
|
25
|
2760.00
|
|
2025-02-27
|
24
|
0
|
24
|
2945.00
|
|
2025-02-26
|
1
|
0
|
1
|
2950.00
|
|
2025-02-25
|
2
|
0
|
2
|
2935.00
|
|
2025-02-19
|
1
|
5
|
-4
|
3045.00
|
|
2025-02-18
|
22
|
4
|
18
|
3095.00
|
|
2025-02-17
|
39
|
3
|
36
|
2985.00
|
|
2025-02-14
|
6
|
16
|
-10
|
2900.00
|
|
2025-02-11
|
2
|
0
|
2
|
3300.00
|
|
2025-02-10
|
0
|
3
|
-3
|
3300.00
|
|
2025-02-04
|
2
|
10
|
-8
|
3190.00
|
|
2025-02-03
|
12
|
15
|
-3
|
3105.00
|
|
2025-01-22
|
1
|
28
|
-27
|
3380.00
|
|
2025-01-16
|
0
|
42
|
-42
|
3275.00
|
|
2025-01-15
|
2
|
5
|
-3
|
3065.00
|
|
2025-01-14
|
0
|
7
|
-7
|
3025.00
|
|
2025-01-07
|
4
|
0
|
4
|
3270.00
|
|
2025-01-03
|
3
|
18
|
-15
|
3030.00
|
|
2025-01-02
|
1
|
10
|
-9
|
3060.00
|
|
2024-12-31
|
3
|
1
|
2
|
3355.00
|
|
2024-12-30
|
1
|
2
|
-1
|
3300.00
|
|
2024-12-24
|
3
|
1
|
2
|
3420.00
|
|
2024-12-23
|
0
|
11
|
-11
|
3335.00
|
|
2024-12-20
|
2
|
24
|
-22
|
3350.00
|
|
2024-12-19
|
5
|
3
|
2
|
3420.00
|
|
2024-12-18
|
0
|
12
|
-12
|
3380.00
|
|
2024-12-17
|
14
|
0
|
14
|
3380.00
|
|
2024-12-12
|
5
|
1
|
4
|
3225.00
|
|
2024-12-09
|
1
|
4
|
-3
|
3165.00
|
|
2024-12-04
|
2
|
9
|
-7
|
3065.00
|
|
2024-12-03
|
0
|
6
|
-6
|
2865.00
|
|
2024-12-02
|
1
|
3
|
-2
|
2870.00
|
|
2024-11-29
|
25
|
2
|
23
|
2915.00
|
|
2024-11-22
|
11
|
22
|
-11
|
3000.00
|
|
2024-11-21
|
23
|
2
|
21
|
3070.00
|
|
2024-11-18
|
21
|
5
|
16
|
2895.00
|
|
2024-11-15
|
5
|
2
|
3
|
3000.00
|
|
2024-11-13
|
6
|
17
|
-11
|
2985.00
|
|
2024-11-12
|
4
|
19
|
-15
|
3075.00
|
|
2024-11-11
|
27
|
8
|
19
|
3155.00
|
|
2024-11-08
|
21
|
10
|
11
|
3505.00
|
|
2024-11-07
|
5
|
0
|
5
|
3380.00
|
|
2024-11-06
|
11
|
5
|
6
|
3360.00
|
|
2024-11-05
|
2
|
1
|
1
|
3300.00
|
|
2024-11-04
|
6
|
3
|
3
|
3250.00
|
|
2024-10-30
|
44
|
12
|
32
|
3190.00
|
|
2024-10-29
|
7
|
4
|
3
|
3110.00
|
|
2024-10-25
|
1
|
7
|
-6
|
3210.00
|
|
2024-10-24
|
8
|
59
|
-51
|
3200.00
|
|
2024-10-23
|
17
|
0
|
17
|
3410.00
|
|
2024-10-22
|
23
|
0
|
23
|
3340.00
|
|
2024-10-18
|
18
|
43
|
-25
|
3045.00
|
|
2024-10-17
|
0
|
7
|
-7
|
3190.00
|
|
2024-10-16
|
9
|
5
|
4
|
3210.00
|
|
2024-10-14
|
19
|
6
|
13
|
3115.00
|
|
2024-10-11
|
18
|
2
|
16
|
3150.00
|
|
2024-10-09
|
12
|
3
|
9
|
3060.00
|
|
2024-10-08
|
6
|
21
|
-15
|
2965.00
|
|
2024-10-07
|
4
|
9
|
-5
|
3000.00
|
|
2024-10-01
|
3
|
13
|
-10
|
2740.00
|
|
2024-09-30
|
26
|
11
|
15
|
2630.00
|
|
2024-09-27
|
85
|
44
|
41
|
2695.00
|
|
2024-09-26
|
10
|
2
|
8
|
2630.00
|
|
2024-09-25
|
8
|
0
|
8
|
2395.00
|
|
2024-09-24
|
10
|
68
|
-58
|
2180.00
|
|
2024-09-23
|
10
|
7
|
3
|
2220.00
|
|
2024-09-20
|
21
|
6
|
15
|
2155.00
|
|
2024-09-19
|
2
|
0
|
2
|
2265.00
|
|
2024-09-18
|
0
|
2
|
-2
|
2265.00
|
|
2024-09-12
|
4
|
0
|
4
|
2375.00
|
|
2024-09-11
|
4
|
0
|
4
|
2185.00
|
|
2024-09-10
|
1
|
12
|
-11
|
2160.00
|
|
2024-09-05
|
0
|
1
|
-1
|
2360.00
|
|
2024-09-02
|
0
|
4
|
-4
|
2570.00
|
|
2024-08-30
|
6
|
0
|
6
|
2635.00
|
|
2024-08-29
|
8
|
0
|
8
|
2590.00
|
|
2024-08-27
|
20
|
0
|
20
|
2580.00
|
|
2024-08-22
|
3
|
0
|
3
|
2595.00
|
|
2024-08-21
|
0
|
7
|
-7
|
2555.00
|
|
2024-08-19
|
4
|
1
|
3
|
2600.00
|
|
2024-08-16
|
17
|
11
|
6
|
2580.00
|
|
2024-08-12
|
4
|
39
|
-35
|
2230.00
|
|
2024-08-07
|
42
|
1
|
41
|
2120.00
|
|
2024-08-06
|
43
|
9
|
34
|
2015.00
|
|
2024-08-05
|
18
|
0
|
18
|
1980.00
|
|
2024-07-30
|
9
|
0
|
9
|
2305.00
|
|
2024-07-29
|
1
|
28
|
-27
|
2340.00
|
|
2024-07-23
|
1
|
40
|
-39
|
2460.00
|
|
2024-07-22
|
1
|
36
|
-35
|
2400.00
|
|
2024-07-19
|
1
|
3
|
-2
|
2450.00
|
|
2024-07-18
|
0
|
4
|
-4
|
2600.00
|
|
2024-07-17
|
3
|
12
|
-9
|
2585.00
|
|
2024-07-15
|
0
|
2
|
-2
|
2730.00
|
|
2024-07-12
|
0
|
5
|
-5
|
2685.00
|
|
2024-07-11
|
13
|
1
|
12
|
2900.00
|
|
2024-07-10
|
8
|
13
|
-5
|
2780.00
|
|
2024-07-04
|
10
|
1
|
9
|
2620.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
0
|
4
|
-4
|
2570.00
|
|
2024-06-27
|
1
|
5
|
-4
|
2530.00
|
|
2024-06-26
|
17
|
0
|
17
|
2675.00
|
|
2024-06-24
|
0
|
2
|
-2
|
2590.00
|
|
2024-06-20
|
0
|
19
|
-19
|
2710.00
|
|
2024-06-18
|
35
|
8
|
27
|
2810.00
|
|
2024-06-17
|
7
|
0
|
7
|
2720.00
|
|
2024-06-14
|
29
|
3
|
26
|
2705.00
|
|
2024-06-13
|
48
|
6
|
42
|
2690.00
|
|
2024-06-12
|
14
|
1
|
13
|
2505.00
|
|
2024-06-11
|
3
|
2
|
1
|
2340.00
|
|
2024-06-07
|
5
|
22
|
-17
|
2385.00
|
| 合計 | 3339 | 3903 | -564 | |
