| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
12
|
-12
|
820.00
|
|
2026-06-02
|
3
|
40
|
-37
|
807.00
|
|
2026-06-01
|
0
|
25
|
-25
|
825.00
|
|
2026-05-28
|
1
|
10
|
-9
|
816.00
|
|
2026-05-27
|
1
|
31
|
-30
|
842.00
|
|
2026-05-19
|
51
|
6
|
45
|
853.00
|
|
2026-05-12
|
1
|
23
|
-22
|
815.00
|
|
2026-05-11
|
3
|
25
|
-22
|
807.00
|
|
2026-05-07
|
4
|
29
|
-25
|
816.00
|
|
2026-05-05
|
2
|
149
|
-147
|
869.00
|
|
2026-05-04
|
4
|
15
|
-11
|
886.00
|
|
2026-04-30
|
5
|
185
|
-180
|
873.00
|
|
2026-04-28
|
3
|
49
|
-46
|
894.00
|
|
2026-04-27
|
1
|
312
|
-311
|
875.00
|
|
2026-04-24
|
5
|
104
|
-99
|
909.00
|
|
2026-04-23
|
32
|
79
|
-47
|
904.00
|
|
2026-04-22
|
20
|
321
|
-301
|
932.00
|
|
2026-04-21
|
3
|
122
|
-119
|
916.00
|
|
2026-04-20
|
27
|
10
|
17
|
954.00
|
|
2026-04-17
|
16
|
27
|
-11
|
957.00
|
|
2026-04-14
|
10
|
80
|
-70
|
910.00
|
|
2026-04-10
|
16
|
110
|
-94
|
922.00
|
|
2026-04-08
|
40
|
68
|
-28
|
842.00
|
|
2026-03-31
|
43
|
86
|
-43
|
760.00
|
|
2026-03-27
|
231
|
107
|
124
|
829.00
|
|
2026-03-26
|
252
|
63
|
189
|
784.00
|
|
2026-03-20
|
25
|
11
|
14
|
724.00
|
|
2026-03-19
|
41
|
23
|
18
|
735.00
|
|
2026-03-18
|
31
|
15
|
16
|
731.00
|
|
2026-03-17
|
144
|
33
|
111
|
731.00
|
|
2026-03-16
|
100
|
27
|
73
|
701.00
|
|
2026-03-13
|
255
|
61
|
194
|
698.00
|
|
2026-03-12
|
70
|
40
|
30
|
642.00
|
|
2026-03-11
|
28
|
4
|
24
|
633.00
|
|
2026-03-10
|
129
|
25
|
104
|
576.00
|
|
2026-03-09
|
8
|
147
|
-139
|
558.00
|
|
2026-03-06
|
15
|
56
|
-41
|
620.00
|
|
2026-03-05
|
82
|
40
|
42
|
681.00
|
|
2026-03-03
|
140
|
45
|
95
|
611.00
|
|
2026-03-02
|
58
|
106
|
-48
|
627.00
|
|
2026-02-26
|
106
|
6
|
100
|
570.00
|
|
2026-02-11
|
1
|
6
|
-5
|
485.00
|
|
2026-02-09
|
37
|
8
|
29
|
496.50
|
|
2026-02-06
|
24
|
9
|
15
|
488.00
|
|
2026-01-30
|
9
|
104
|
-95
|
471.00
|
|
2026-01-14
|
6
|
2
|
4
|
495.00
|
|
2026-01-12
|
4
|
24
|
-20
|
503.00
|
|
2026-01-09
|
13
|
6
|
7
|
509.00
|
|
2026-01-07
|
1
|
16
|
-15
|
520.00
|
|
2025-12-31
|
37
|
17
|
20
|
528.00
|
|
2025-12-26
|
28
|
4
|
24
|
500.00
|
|
2025-12-24
|
0
|
2
|
-2
|
496.00
|
|
2025-12-17
|
2
|
114
|
-112
|
485.00
|
|
2025-12-16
|
56
|
2
|
54
|
500.00
|
|
2025-12-15
|
0
|
22
|
-22
|
511.00
|
|
2025-12-12
|
50
|
25
|
25
|
527.00
|
|
2025-12-11
|
48
|
31
|
17
|
505.00
|
|
2025-12-09
|
10
|
0
|
10
|
469.00
|
|
2025-12-01
|
5
|
20
|
-15
|
497.50
|
|
2025-11-28
|
34
|
8
|
26
|
516.00
|
|
2025-11-27
|
1
|
11
|
-10
|
485.00
|
|
2025-11-25
|
17
|
1
|
16
|
463.00
|
|
2025-11-24
|
16
|
0
|
16
|
448.00
|
|
2025-11-20
|
29
|
2
|
27
|
447.50
|
|
2025-11-19
|
12
|
1
|
11
|
429.00
|
|
2025-11-12
|
7
|
2
|
5
|
470.50
|
|
2025-11-07
|
0
|
6
|
-6
|
496.50
|
|
2025-11-05
|
3
|
9
|
-6
|
510.00
|
|
2025-11-03
|
7
|
21
|
-14
|
543.00
|
|
2025-10-31
|
19
|
7
|
12
|
563.00
|
|
2025-10-29
|
0
|
13
|
-13
|
523.00
|
|
2025-10-28
|
1
|
28
|
-27
|
527.00
|
|
2025-10-27
|
5
|
184
|
-179
|
532.00
|
|
2025-10-22
|
10
|
2
|
8
|
544.00
|
|
2025-10-21
|
4
|
18
|
-14
|
537.00
|
|
2025-10-17
|
29
|
8
|
21
|
544.00
|
|
2025-10-16
|
32
|
6
|
26
|
528.00
|
|
2025-10-14
|
23
|
7
|
16
|
505.00
|
|
2025-10-13
|
17
|
3
|
14
|
507.00
|
|
2025-10-07
|
9
|
0
|
9
|
521.00
|
|
2025-10-03
|
22
|
11
|
11
|
521.00
|
|
2025-09-15
|
2
|
22
|
-20
|
560.00
|
|
2025-09-11
|
0
|
39
|
-39
|
604.00
|
|
2025-09-10
|
4
|
12
|
-8
|
612.00
|
|
2025-09-09
|
5
|
16
|
-11
|
613.00
|
|
2025-09-08
|
42
|
11
|
31
|
631.00
|
|
2025-09-03
|
61
|
3
|
58
|
617.00
|
|
2025-09-02
|
4
|
141
|
-137
|
583.00
|
|
2025-08-26
|
86
|
14
|
72
|
535.00
|
|
2025-08-25
|
22
|
28
|
-6
|
487.00
|
|
2025-08-22
|
127
|
8
|
119
|
482.00
|
|
2025-08-21
|
25
|
1
|
24
|
477.50
|
|
2025-08-18
|
14
|
3
|
11
|
467.50
|
|
2025-08-14
|
1
|
5
|
-4
|
475.50
|
|
2025-08-11
|
8
|
14
|
-6
|
471.00
|
|
2025-08-08
|
23
|
14
|
9
|
472.50
|
|
2025-08-06
|
10
|
73
|
-63
|
477.00
|
|
2025-08-05
|
8
|
2
|
6
|
485.00
|
|
2025-08-01
|
13
|
3
|
10
|
498.50
|
|
2025-07-31
|
5
|
63
|
-58
|
485.00
|
|
2025-07-30
|
15
|
71
|
-56
|
495.50
|
|
2025-07-28
|
68
|
16
|
52
|
506.00
|
|
2025-07-25
|
14
|
0
|
14
|
500.00
|
|
2025-07-24
|
1
|
20
|
-19
|
501.00
|
|
2025-07-23
|
75
|
50
|
25
|
503.00
|
|
2025-07-18
|
9
|
1
|
8
|
520.00
|
|
2025-07-16
|
30
|
4
|
26
|
514.00
|
|
2025-07-08
|
9
|
5
|
4
|
510.00
|
|
2025-07-07
|
11
|
3
|
8
|
505.00
|
|
2025-07-04
|
14
|
3
|
11
|
515.00
|
|
2025-06-30
|
3
|
7
|
-4
|
536.00
|
|
2025-06-27
|
65
|
75
|
-10
|
544.00
|
|
2025-06-26
|
4
|
35
|
-31
|
552.00
|
|
2025-06-25
|
2
|
27
|
-25
|
569.00
|
|
2025-06-24
|
54
|
37
|
17
|
581.00
|
|
2025-06-20
|
19
|
114
|
-95
|
566.00
|
|
2025-06-18
|
20
|
4
|
16
|
564.00
|
|
2025-06-09
|
3
|
14
|
-11
|
550.00
|
|
2025-06-05
|
2
|
21
|
-19
|
552.00
|
|
2025-06-04
|
59
|
131
|
-72
|
546.00
|
|
2025-06-03
|
16
|
37
|
-21
|
563.00
|
|
2025-05-29
|
7
|
116
|
-109
|
555.00
|
|
2025-05-27
|
5
|
14
|
-9
|
539.00
|
|
2025-05-26
|
46
|
58
|
-12
|
538.00
|
|
2025-05-23
|
7
|
21
|
-14
|
544.00
|
|
2025-05-20
|
5
|
16
|
-11
|
517.00
|
|
2025-05-16
|
2
|
16
|
-14
|
537.00
|
|
2025-05-14
|
38
|
126
|
-88
|
516.00
|
|
2025-05-13
|
54
|
145
|
-91
|
502.00
|
|
2025-05-09
|
299
|
15
|
284
|
436.50
|
|
2025-05-08
|
159
|
45
|
114
|
427.00
|
|
2025-05-07
|
6
|
286
|
-280
|
408.00
|
|
2025-05-06
|
2
|
13
|
-11
|
419.00
|
|
2025-05-02
|
46
|
22
|
24
|
424.50
|
|
2025-04-30
|
35
|
141
|
-106
|
411.00
|
|
2025-04-29
|
15
|
26
|
-11
|
425.50
|
|
2025-04-25
|
54
|
6
|
48
|
402.00
|
|
2025-04-21
|
5
|
18
|
-13
|
358.00
|
|
2025-04-18
|
5
|
21
|
-16
|
384.50
|
|
2025-04-17
|
2
|
24
|
-22
|
390.00
|
|
2025-04-15
|
30
|
10
|
20
|
416.50
|
|
2025-04-14
|
13
|
40
|
-27
|
383.00
|
|
2025-04-10
|
4
|
0
|
4
|
396.50
|
|
2025-04-02
|
69
|
51
|
18
|
494.00
|
|
2025-04-01
|
4
|
16
|
-12
|
470.50
|
|
2025-03-27
|
14
|
49
|
-35
|
523.00
|
|
2025-03-21
|
35
|
13
|
22
|
561.00
|
|
2025-03-20
|
13
|
23
|
-10
|
585.00
|
|
2025-03-19
|
7
|
16
|
-9
|
568.00
|
|
2025-03-18
|
17
|
5
|
12
|
565.00
|
|
2025-03-17
|
4
|
15
|
-11
|
555.00
|
|
2025-03-14
|
14
|
29
|
-15
|
565.00
|
|
2025-03-13
|
9
|
33
|
-24
|
558.00
|
|
2025-03-12
|
76
|
95
|
-19
|
569.00
|
|
2025-03-11
|
99
|
27
|
72
|
552.00
|
|
2025-03-10
|
25
|
122
|
-97
|
502.00
|
|
2025-03-06
|
91
|
49
|
42
|
523.00
|
|
2025-03-05
|
74
|
56
|
18
|
511.00
|
|
2025-03-04
|
54
|
13
|
41
|
480.50
|
|
2025-02-27
|
31
|
51
|
-20
|
435.00
|
|
2025-02-26
|
13
|
8
|
5
|
430.00
|
|
2025-02-25
|
3
|
15
|
-12
|
417.50
|
|
2025-02-17
|
6
|
2
|
4
|
396.00
|
|
2025-02-14
|
9
|
2
|
7
|
387.00
|
|
2025-01-16
|
15
|
0
|
15
|
342.50
|
|
2025-01-13
|
1
|
37
|
-36
|
330.50
|
|
2025-01-09
|
2
|
43
|
-41
|
355.00
|
|
2024-12-24
|
0
|
6
|
-6
|
383.00
|
|
2024-12-20
|
0
|
12
|
-12
|
388.50
|
|
2024-12-19
|
3
|
16
|
-13
|
391.50
|
|
2024-12-12
|
3
|
25
|
-22
|
419.00
|
|
2024-12-11
|
29
|
7
|
22
|
437.00
|
|
2024-12-09
|
10
|
27
|
-17
|
434.50
|
|
2024-12-04
|
42
|
3
|
39
|
408.00
|
|
2024-12-03
|
18
|
8
|
10
|
385.50
|
|
2024-11-29
|
14
|
0
|
14
|
373.50
|
|
2024-11-28
|
8
|
14
|
-6
|
369.00
|
|
2024-11-25
|
1
|
9
|
-8
|
384.00
|
|
2024-11-21
|
1
|
4
|
-3
|
380.50
|
|
2024-11-20
|
12
|
5
|
7
|
373.50
|
|
2024-11-18
|
0
|
7
|
-7
|
349.00
|
|
2024-11-15
|
2
|
0
|
2
|
363.00
|
|
2024-11-12
|
1
|
13
|
-12
|
379.50
|
|
2024-11-11
|
10
|
22
|
-12
|
387.00
|
|
2024-11-08
|
5
|
10
|
-5
|
385.00
|
|
2024-11-07
|
34
|
18
|
16
|
388.50
|
|
2024-11-04
|
18
|
2
|
16
|
375.00
|
|
2024-10-28
|
4
|
0
|
4
|
350.50
|
|
2024-10-24
|
6
|
35
|
-29
|
357.00
|
|
2024-10-21
|
5
|
12
|
-7
|
368.00
|
|
2024-10-18
|
14
|
4
|
10
|
351.00
|
|
2024-10-16
|
2
|
0
|
2
|
363.00
|
|
2024-10-11
|
4
|
0
|
4
|
370.00
|
|
2024-10-04
|
20
|
5
|
15
|
371.00
|
|
2024-09-27
|
5
|
0
|
5
|
355.00
|
|
2024-09-26
|
0
|
2
|
-2
|
359.00
|
|
2024-09-25
|
2
|
0
|
2
|
359.00
|
|
2024-09-24
|
0
|
3
|
-3
|
356.00
|
|
2024-09-20
|
1
|
5
|
-4
|
358.00
|
|
2024-09-09
|
10
|
0
|
10
|
324.00
|
|
2024-09-06
|
0
|
7
|
-7
|
322.50
|
|
2024-09-05
|
0
|
5
|
-5
|
324.50
|
|
2024-09-04
|
3
|
27
|
-24
|
327.00
|
|
2024-09-03
|
1
|
5
|
-4
|
342.00
|
|
2024-09-02
|
1
|
10
|
-9
|
350.00
|
|
2024-08-30
|
8
|
2
|
6
|
359.00
|
|
2024-08-23
|
7
|
3
|
4
|
362.00
|
|
2024-08-22
|
0
|
7
|
-7
|
349.00
|
|
2024-08-19
|
10
|
2
|
8
|
355.00
|
|
2024-08-16
|
4
|
0
|
4
|
332.50
|
|
2024-08-15
|
3
|
10
|
-7
|
328.00
|
|
2024-08-09
|
0
|
2
|
-2
|
306.50
|
|
2024-08-07
|
10
|
2
|
8
|
305.00
|
|
2024-07-30
|
14
|
24
|
-10
|
327.00
|
|
2024-07-18
|
9
|
30
|
-21
|
377.50
|
|
2024-07-05
|
4
|
9
|
-5
|
403.50
|
|
2024-07-03
|
10
|
34
|
-24
|
|
|
2024-07-02
|
43
|
17
|
26
|
417.50
|
|
2024-06-27
|
2
|
14
|
-12
|
391.00
|
|
2024-06-26
|
31
|
18
|
13
|
403.00
|
|
2024-06-20
|
8
|
2
|
6
|
399.00
|
|
2024-06-17
|
2
|
10
|
-8
|
405.50
|
|
2024-06-12
|
1
|
17
|
-16
|
393.00
|
|
2024-06-06
|
2
|
8
|
-6
|
367.00
|
| 合計 | 5568 | 7122 | -1554 | |
