| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
28.55
|
|
2026-06-03
|
0
|
5
|
-5
|
28.80
|
|
2026-06-02
|
2
|
0
|
2
|
27.55
|
|
2026-06-01
|
1
|
4
|
-3
|
27.50
|
|
2026-05-29
|
1
|
0
|
1
|
28.05
|
|
2026-05-27
|
4
|
1
|
3
|
27.95
|
|
2026-05-21
|
6
|
0
|
6
|
28.10
|
|
2026-05-14
|
0
|
3
|
-3
|
27.50
|
|
2026-05-07
|
3
|
1
|
2
|
25.65
|
|
2026-04-29
|
0
|
4
|
-4
|
24.20
|
|
2026-04-27
|
0
|
3
|
-3
|
24.60
|
|
2026-04-20
|
1
|
0
|
1
|
24.65
|
|
2026-03-25
|
0
|
1
|
-1
|
23.00
|
|
2026-03-13
|
0
|
1
|
-1
|
23.60
|
|
2026-03-05
|
1
|
1
|
0
|
24.15
|
|
2026-03-04
|
2
|
1
|
1
|
23.60
|
|
2026-03-03
|
1
|
0
|
1
|
24.35
|
|
2026-02-25
|
1
|
0
|
1
|
25.00
|
|
2026-02-06
|
0
|
1
|
-1
|
24.85
|
|
2026-01-29
|
1
|
0
|
1
|
25.75
|
|
2026-01-15
|
0
|
1
|
-1
|
24.70
|
|
2026-01-09
|
0
|
1
|
-1
|
25.50
|
|
2026-01-05
|
0
|
1
|
-1
|
25.55
|
|
2025-12-29
|
1
|
0
|
1
|
25.60
|
|
2025-12-22
|
0
|
3
|
-3
|
25.80
|
|
2025-12-19
|
1
|
0
|
1
|
25.25
|
|
2025-11-21
|
0
|
1
|
-1
|
25.65
|
|
2025-11-20
|
0
|
1
|
-1
|
25.85
|
|
2025-11-18
|
0
|
2
|
-2
|
25.50
|
|
2025-11-17
|
0
|
1
|
-1
|
26.20
|
|
2025-11-11
|
0
|
1
|
-1
|
26.20
|
|
2025-11-10
|
0
|
2
|
-2
|
25.30
|
|
2025-11-06
|
2
|
0
|
2
|
28.40
|
|
2025-11-05
|
0
|
4
|
-4
|
28.30
|
|
2025-11-04
|
0
|
6
|
-6
|
28.50
|
|
2025-11-03
|
0
|
2
|
-2
|
30.05
|
|
2025-10-30
|
2
|
0
|
2
|
31.20
|
|
2025-10-27
|
2
|
0
|
2
|
29.90
|
|
2025-10-23
|
1
|
0
|
1
|
30.45
|
|
2025-10-21
|
3
|
1
|
2
|
29.55
|
|
2025-10-13
|
6
|
0
|
6
|
31.20
|
|
2025-10-09
|
2
|
0
|
2
|
30.95
|
|
2025-10-08
|
12
|
0
|
12
|
31.40
|
|
2025-09-30
|
1
|
0
|
1
|
28.95
|
|
2025-09-18
|
1
|
3
|
-2
|
29.10
|
|
2025-09-11
|
6
|
2
|
4
|
29.25
|
|
2025-09-08
|
0
|
92
|
-92
|
32.50
|
|
2025-09-05
|
55
|
12
|
43
|
31.65
|
|
2025-08-13
|
0
|
55
|
-55
|
33.00
|
|
2025-08-12
|
21
|
125
|
-104
|
34.45
|
|
2025-08-08
|
146
|
12
|
134
|
30.40
|
|
2025-08-06
|
12
|
44
|
-32
|
29.05
|
|
2025-08-05
|
33
|
7
|
26
|
29.55
|
|
2025-07-31
|
24
|
46
|
-22
|
27.25
|
|
2025-07-30
|
26
|
10
|
16
|
26.65
|
|
2025-07-18
|
13
|
7
|
6
|
24.55
|
|
2025-07-17
|
0
|
7
|
-7
|
24.75
|
|
2025-07-16
|
1
|
0
|
1
|
24.50
|
|
2025-07-11
|
6
|
33
|
-27
|
24.85
|
|
2025-07-10
|
33
|
6
|
27
|
25.95
|
|
2025-06-26
|
1
|
0
|
1
|
24.70
|
|
2025-06-20
|
2
|
0
|
2
|
23.70
|
|
2025-06-17
|
1
|
0
|
1
|
25.75
|
|
2025-06-12
|
2
|
0
|
2
|
26.60
|
|
2025-06-11
|
0
|
1
|
-1
|
26.60
|
|
2025-06-09
|
0
|
2
|
-2
|
26.40
|
|
2025-06-06
|
0
|
1
|
-1
|
25.20
|
|
2025-06-04
|
1
|
0
|
1
|
25.10
|
|
2025-05-23
|
0
|
1
|
-1
|
27.10
|
|
2025-05-22
|
0
|
1
|
-1
|
27.30
|
|
2025-05-21
|
1
|
0
|
1
|
27.35
|
|
2025-05-07
|
5
|
0
|
5
|
27.85
|
|
2025-04-23
|
2
|
0
|
2
|
26.00
|
|
2025-04-18
|
1
|
0
|
1
|
26.55
|
|
2025-04-17
|
0
|
49
|
-49
|
26.40
|
|
2025-04-16
|
49
|
0
|
49
|
27.00
|
|
2025-03-13
|
2
|
0
|
2
|
35.95
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-10
|
1
|
0
|
1
|
37.85
|
|
2025-03-07
|
6
|
1
|
5
|
37.50
|
|
2025-03-04
|
0
|
3
|
-3
|
38.35
|
|
2025-02-05
|
0
|
4
|
-4
|
35.35
|
|
2025-02-04
|
4
|
0
|
4
|
34.05
|
|
2024-12-11
|
9
|
59
|
-50
|
41.75
|
|
2024-12-05
|
32
|
0
|
32
|
50.80
|
|
2024-12-04
|
25
|
11
|
14
|
52.00
|
|
2024-11-28
|
24
|
0
|
24
|
49.40
|
|
2024-11-19
|
10
|
0
|
10
|
35.70
|
|
2024-11-15
|
5
|
65
|
-60
|
34.40
|
|
2024-11-13
|
66
|
1
|
65
|
38.25
|
|
2024-11-07
|
0
|
13
|
-13
|
35.15
|
|
2024-11-05
|
5
|
0
|
5
|
33.50
|
|
2024-10-29
|
0
|
68
|
-68
|
34.25
|
|
2024-10-28
|
68
|
22
|
46
|
36.75
|
|
2024-10-25
|
11
|
0
|
11
|
33.45
|
|
2024-10-23
|
9
|
0
|
9
|
33.20
|
|
2024-10-22
|
0
|
7
|
-7
|
32.55
|
|
2024-10-17
|
6
|
0
|
6
|
31.65
|
|
2024-10-16
|
4
|
0
|
4
|
31.70
|
|
2024-10-14
|
10
|
70
|
-60
|
32.40
|
|
2024-10-11
|
70
|
5
|
65
|
35.20
|
|
2024-10-09
|
7
|
32
|
-25
|
32.35
|
|
2024-10-07
|
13
|
0
|
13
|
31.05
|
|
2024-09-27
|
16
|
0
|
16
|
31.50
|
|
2024-09-26
|
0
|
15
|
-15
|
32.85
|
|
2024-09-20
|
1
|
150
|
-149
|
36.20
|
|
2024-09-19
|
150
|
1
|
149
|
35.45
|
|
2024-09-09
|
77
|
169
|
-92
|
30.00
|
|
2024-09-06
|
102
|
10
|
92
|
28.40
|
|
2024-09-05
|
2
|
0
|
2
|
25.85
|
|
2024-09-03
|
6
|
0
|
6
|
25.50
|
|
2024-08-15
|
0
|
3
|
-3
|
26.45
|
|
2024-08-14
|
3
|
110
|
-107
|
26.00
|
|
2024-06-12
|
0
|
0
|
0
|
24.20
|
| 合計 | 1251 | 1391 | -140 | |
