| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1687
|
469
|
1218
|
124.50
|
|
2026-09-10
|
516
|
600
|
-84
|
113.50
|
|
2026-09-09
|
824
|
374
|
450
|
103.50
|
|
2026-09-08
|
131
|
80
|
51
|
96.60
|
|
2026-09-04
|
97
|
31
|
66
|
93.20
|
|
2026-09-03
|
20
|
51
|
-31
|
84.80
|
|
2026-08-31
|
18
|
50
|
-32
|
88.30
|
|
2026-08-28
|
248
|
303
|
-55
|
91.80
|
|
2026-08-27
|
73
|
113
|
-40
|
90.90
|
|
2026-08-26
|
226
|
59
|
167
|
91.20
|
|
2026-08-25
|
98
|
33
|
65
|
87.50
|
|
2026-08-24
|
33
|
14
|
19
|
86.10
|
|
2026-08-20
|
71
|
175
|
-104
|
86.30
|
|
2026-08-19
|
157
|
91
|
66
|
89.70
|
|
2026-08-17
|
10
|
34
|
-24
|
87.50
|
|
2026-08-14
|
204
|
284
|
-80
|
89.50
|
|
2026-08-13
|
167
|
114
|
53
|
95.10
|
|
2026-08-10
|
86
|
129
|
-43
|
82.20
|
|
2026-08-06
|
57
|
183
|
-126
|
75.60
|
|
2026-08-05
|
230
|
19
|
211
|
74.80
|
|
2026-08-04
|
11
|
264
|
-253
|
68.00
|
|
2026-08-03
|
27
|
148
|
-121
|
64.40
|
|
2026-07-31
|
28
|
606
|
-578
|
62.50
|
|
2026-07-30
|
133
|
1418
|
-1285
|
56.90
|
|
2026-07-29
|
24
|
335
|
-311
|
62.30
|
|
2026-07-28
|
71
|
171
|
-100
|
69.20
|
|
2026-07-27
|
8
|
17
|
-9
|
76.80
|
|
2026-07-24
|
13
|
85
|
-72
|
84.40
|
|
2026-07-22
|
49
|
12
|
37
|
93.80
|
|
2026-07-21
|
32
|
60
|
-28
|
90.90
|
|
2026-07-20
|
38
|
85
|
-47
|
89.50
|
|
2026-07-17
|
25
|
268
|
-243
|
97.70
|
|
2026-07-15
|
62
|
45
|
17
|
114.00
|
|
2026-07-14
|
107
|
198
|
-91
|
117.50
|
|
2026-07-13
|
378
|
199
|
179
|
130.00
|
|
2026-07-09
|
30
|
114
|
-84
|
144.00
|
|
2026-07-08
|
78
|
38
|
40
|
140.00
|
|
2026-07-07
|
266
|
76
|
190
|
133.50
|
|
2026-07-06
|
145
|
37
|
108
|
148.00
|
|
2026-07-03
|
87
|
19
|
68
|
155.00
|
|
2026-07-02
|
47
|
12
|
35
|
153.50
|
|
2026-06-30
|
93
|
20
|
73
|
152.50
|
|
2026-06-29
|
27
|
17
|
10
|
139.00
|
|
2026-06-25
|
15
|
467
|
-452
|
154.00
|
|
2026-06-24
|
479
|
725
|
-246
|
147.50
|
|
2026-06-23
|
257
|
919
|
-662
|
159.00
|
|
2026-06-22
|
463
|
276
|
187
|
176.50
|
|
2026-06-17
|
233
|
473
|
-240
|
146.00
|
|
2026-06-16
|
2066
|
1414
|
652
|
142.00
|
|
2026-06-15
|
1105
|
132
|
973
|
129.50
|
|
2026-06-11
|
478
|
63
|
415
|
110.00
|
|
2026-06-08
|
106
|
545
|
-439
|
102.50
|
|
2026-06-04
|
175
|
579
|
-404
|
103.50
|
|
2026-06-03
|
44
|
117
|
-73
|
115.00
|
|
2026-06-02
|
86
|
475
|
-389
|
122.00
|
|
2026-05-29
|
463
|
91
|
372
|
110.00
|
|
2026-05-28
|
139
|
302
|
-163
|
100.00
|
|
2026-05-27
|
161
|
402
|
-241
|
94.00
|
|
2026-05-26
|
174
|
1068
|
-894
|
93.50
|
|
2026-05-25
|
269
|
102
|
167
|
94.00
|
|
2026-05-22
|
52
|
85
|
-33
|
91.50
|
|
2026-05-21
|
197
|
106
|
91
|
91.50
|
|
2026-05-20
|
1165
|
783
|
382
|
90.00
|
|
2026-05-19
|
891
|
581
|
310
|
91.20
|
|
2026-05-18
|
678
|
193
|
485
|
83.80
|
|
2026-05-15
|
267
|
766
|
-499
|
76.20
|
|
2026-05-14
|
708
|
145
|
563
|
73.20
|
|
2026-05-13
|
88
|
151
|
-63
|
66.60
|
|
2026-05-12
|
366
|
210
|
156
|
66.30
|
|
2026-05-11
|
150
|
68
|
82
|
63.00
|
|
2026-05-08
|
63
|
150
|
-87
|
59.00
|
|
2026-05-07
|
153
|
7
|
146
|
59.40
|
|
2026-05-06
|
6
|
21
|
-15
|
54.00
|
|
2026-05-05
|
13
|
1
|
12
|
54.70
|
|
2026-04-28
|
27
|
17
|
10
|
52.80
|
|
2026-04-23
|
6
|
26
|
-20
|
52.00
|
|
2026-04-21
|
19
|
280
|
-261
|
56.60
|
|
2026-04-13
|
36
|
0
|
36
|
52.10
|
|
2026-03-31
|
3
|
14
|
-11
|
45.30
|
|
2026-03-18
|
3
|
33
|
-30
|
53.50
|
|
2026-03-17
|
42
|
7
|
35
|
54.90
|
|
2026-03-10
|
7
|
19
|
-12
|
52.10
|
|
2026-03-09
|
1
|
32
|
-31
|
49.35
|
|
2026-03-02
|
40
|
72
|
-32
|
61.60
|
|
2026-02-24
|
95
|
22
|
73
|
62.80
|
|
2026-02-23
|
86
|
1
|
85
|
57.40
|
|
2026-02-11
|
0
|
50
|
-50
|
52.70
|
|
2026-02-06
|
1
|
34
|
-33
|
52.30
|
|
2026-01-28
|
39
|
175
|
-136
|
61.00
|
|
2026-01-27
|
46
|
97
|
-51
|
62.80
|
|
2026-01-26
|
84
|
191
|
-107
|
62.70
|
|
2026-01-22
|
409
|
71
|
338
|
67.60
|
|
2026-01-21
|
16
|
67
|
-51
|
61.50
|
|
2026-01-20
|
22
|
57
|
-35
|
65.50
|
|
2026-01-19
|
185
|
117
|
68
|
66.70
|
|
2026-01-15
|
145
|
116
|
29
|
64.30
|
|
2026-01-14
|
645
|
429
|
216
|
66.00
|
|
2026-01-07
|
64
|
181
|
-117
|
60.00
|
|
2026-01-05
|
266
|
841
|
-575
|
61.80
|
|
2026-01-02
|
1048
|
426
|
622
|
64.20
|
|
2025-12-18
|
147
|
578
|
-431
|
52.50
|
|
2025-12-17
|
448
|
21
|
427
|
54.20
|
|
2025-11-20
|
297
|
1365
|
-1068
|
50.50
|
|
2025-11-19
|
1242
|
186
|
1056
|
52.30
|
|
2025-11-18
|
38
|
502
|
-464
|
47.55
|
|
2025-11-17
|
49
|
109
|
-60
|
47.10
|
|
2025-11-14
|
579
|
56
|
523
|
49.60
|
|
2025-10-21
|
9
|
349
|
-340
|
41.95
|
|
2025-10-20
|
363
|
17
|
346
|
44.65
|
|
2025-10-03
|
0
|
5
|
-5
|
38.80
|
|
2025-07-29
|
14
|
31
|
-17
|
39.10
|
|
2025-07-28
|
19
|
0
|
19
|
36.65
|
|
2025-07-25
|
16
|
0
|
16
|
33.35
|
|
2025-07-24
|
16
|
0
|
16
|
32.90
|
|
2025-04-29
|
0
|
5
|
-5
|
32.20
|
|
2025-04-24
|
0
|
4
|
-4
|
30.00
|
|
2025-04-23
|
0
|
10
|
-10
|
29.75
|
|
2025-04-15
|
0
|
11
|
-11
|
29.70
|
|
2025-04-11
|
4
|
10
|
-6
|
27.50
|
|
2025-04-10
|
4
|
33
|
-29
|
27.70
|
|
2025-04-08
|
0
|
287
|
-287
|
28.00
|
|
2025-03-27
|
0
|
6
|
-6
|
37.60
|
|
2025-03-21
|
0
|
2
|
-2
|
38.60
|
|
2025-03-06
|
0
|
2
|
-2
|
39.05
|
|
2025-03-04
|
0
|
2
|
-2
|
39.45
|
|
2025-02-19
|
0
|
3
|
-3
|
41.30
|
|
2025-02-18
|
0
|
2
|
-2
|
40.85
|
|
2025-02-05
|
0
|
6
|
-6
|
40.10
|
|
2025-02-03
|
0
|
4
|
-4
|
37.45
|
|
2025-01-14
|
0
|
5
|
-5
|
39.05
|
|
2024-12-18
|
0
|
3
|
-3
|
43.05
|
|
2024-12-17
|
1
|
4
|
-3
|
43.15
|
|
2024-12-12
|
0
|
1
|
-1
|
45.85
|
|
2024-11-14
|
0
|
6
|
-6
|
46.15
|
|
2024-10-04
|
0
|
44
|
-44
|
51.20
|
| 合計 | 24823 | 25911 | -1088 | |
