| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
0
|
6
|
14.85
|
|
2026-05-18
|
0
|
10
|
-10
|
13.90
|
|
2026-05-15
|
10
|
0
|
10
|
13.90
|
|
2026-04-24
|
1
|
164
|
-163
|
17.90
|
|
2026-04-23
|
165
|
1
|
164
|
19.35
|
|
2026-04-22
|
1
|
23
|
-22
|
17.60
|
|
2026-04-13
|
0
|
4
|
-4
|
16.50
|
|
2026-03-04
|
6
|
20
|
-14
|
16.65
|
|
2026-02-09
|
21
|
0
|
21
|
18.90
|
|
2026-01-29
|
2
|
95
|
-93
|
19.55
|
|
2026-01-27
|
0
|
18
|
-18
|
20.00
|
|
2026-01-23
|
147
|
101
|
46
|
20.30
|
|
2026-01-22
|
61
|
0
|
61
|
20.85
|
|
2025-12-19
|
15
|
46
|
-31
|
20.90
|
|
2025-12-18
|
51
|
1
|
50
|
22.00
|
|
2025-12-10
|
14
|
0
|
14
|
20.05
|
|
2025-12-05
|
14
|
5
|
9
|
20.10
|
|
2025-12-04
|
19
|
10
|
9
|
20.20
|
|
2025-12-03
|
35
|
0
|
35
|
20.20
|
|
2025-12-02
|
101
|
25
|
76
|
20.30
|
|
2025-12-01
|
70
|
0
|
70
|
20.65
|
|
2025-11-28
|
177
|
0
|
177
|
21.85
|
|
2025-11-19
|
24
|
0
|
24
|
20.05
|
|
2025-11-05
|
11
|
1
|
10
|
24.75
|
|
2025-11-04
|
51
|
6
|
45
|
24.95
|
|
2025-10-28
|
1
|
255
|
-254
|
30.40
|
|
2025-10-27
|
1
|
134
|
-133
|
33.70
|
|
2025-10-21
|
30
|
1
|
29
|
29.85
|
|
2025-10-16
|
57
|
1
|
56
|
30.30
|
|
2025-10-15
|
31
|
0
|
31
|
29.60
|
|
2025-10-14
|
0
|
37
|
-37
|
29.70
|
|
2025-10-13
|
44
|
70
|
-26
|
31.30
|
|
2025-10-08
|
1
|
55
|
-54
|
30.25
|
|
2025-10-02
|
59
|
1
|
58
|
27.00
|
|
2025-09-25
|
89
|
3
|
86
|
26.90
|
|
2025-09-17
|
0
|
50
|
-50
|
23.05
|
|
2025-09-16
|
80
|
11
|
69
|
23.20
|
|
2025-09-15
|
17
|
0
|
17
|
22.45
|
|
2025-09-10
|
115
|
4
|
111
|
25.20
|
|
2025-08-20
|
4
|
854
|
-850
|
23.55
|
|
2025-08-19
|
855
|
59
|
796
|
22.70
|
|
2025-08-18
|
59
|
0
|
59
|
20.65
|
|
2025-08-11
|
1
|
25
|
-24
|
17.85
|
|
2025-08-06
|
1
|
20
|
-19
|
17.15
|
|
2025-08-04
|
4
|
52
|
-48
|
17.50
|
|
2025-08-01
|
52
|
0
|
52
|
17.50
|
|
2025-07-04
|
0
|
103
|
-103
|
15.55
|
|
2025-07-03
|
0
|
50
|
-50
|
16.55
|
|
2025-07-02
|
172
|
80
|
92
|
17.10
|
|
2025-07-01
|
80
|
0
|
80
|
15.55
|
|
2025-05-09
|
0
|
2
|
-2
|
13.75
|
|
2025-03-05
|
7
|
0
|
7
|
17.95
|
|
2025-01-16
|
15
|
0
|
15
|
17.95
|
|
2025-01-07
|
3
|
82
|
-79
|
17.95
|
|
2025-01-06
|
85
|
0
|
85
|
18.40
|
|
2025-01-02
|
1
|
34
|
-33
|
17.20
|
|
2024-12-31
|
21
|
5
|
16
|
18.00
|
|
2024-12-26
|
146
|
225
|
-79
|
19.05
|
|
2024-12-25
|
130
|
64
|
66
|
17.35
|
|
2024-12-24
|
97
|
153
|
-56
|
15.80
|
|
2024-12-23
|
133
|
338
|
-205
|
16.30
|
|
2024-12-20
|
39
|
27
|
12
|
18.05
|
|
2024-12-19
|
72
|
50
|
22
|
18.50
|
|
2024-12-18
|
57
|
159
|
-102
|
18.65
|
|
2024-12-16
|
41
|
18
|
23
|
17.35
|
|
2024-12-12
|
70
|
0
|
70
|
18.00
|
|
2024-12-11
|
86
|
69
|
17
|
18.15
|
|
2024-12-09
|
230
|
44
|
186
|
19.00
|
|
2024-12-05
|
21
|
120
|
-99
|
21.30
|
|
2024-12-03
|
2
|
494
|
-492
|
19.50
|
|
2024-12-02
|
429
|
21
|
408
|
17.80
|
|
2024-11-29
|
61
|
3
|
58
|
16.20
|
|
2024-11-28
|
94
|
11
|
83
|
14.85
|
|
2024-11-20
|
4
|
174
|
-170
|
15.75
|
|
2024-11-19
|
165
|
7
|
158
|
15.55
|
|
2024-11-01
|
3
|
0
|
3
|
11.80
|
|
2024-10-11
|
5
|
0
|
5
|
12.10
|
|
2024-09-03
|
2
|
0
|
2
|
12.50
|
|
2024-09-02
|
1
|
0
|
1
|
12.60
|
|
2024-08-26
|
0
|
5
|
-5
|
12.65
|
|
2024-08-09
|
0
|
3
|
-3
|
12.65
|
|
2024-08-02
|
0
|
1
|
-1
|
13.30
|
|
2024-08-01
|
0
|
5
|
-5
|
13.95
|
|
2024-07-16
|
0
|
8
|
-8
|
13.95
|
|
2024-07-10
|
8
|
245
|
-237
|
14.25
|
|
2024-07-09
|
225
|
0
|
225
|
14.75
|
|
2024-07-08
|
0
|
10
|
-10
|
13.45
|
|
2024-07-05
|
0
|
10
|
-10
|
12.80
|
|
2024-07-04
|
0
|
17
|
-17
|
12.80
|
|
2024-06-26
|
0
|
2
|
-2
|
12.45
|
| 合計 | 5008 | 4801 | 207 | |
