| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
87
|
175
|
-88
|
106.00
|
|
2026-05-14
|
423
|
625
|
-202
|
112.00
|
|
2026-05-13
|
69
|
147
|
-78
|
108.50
|
|
2026-05-12
|
434
|
83
|
351
|
107.50
|
|
2026-05-07
|
20
|
98
|
-78
|
97.00
|
|
2026-05-06
|
65
|
133
|
-68
|
98.30
|
|
2026-05-05
|
89
|
513
|
-424
|
101.00
|
|
2026-05-04
|
20
|
739
|
-719
|
97.80
|
|
2026-04-30
|
78
|
111
|
-33
|
104.00
|
|
2026-04-29
|
507
|
42
|
465
|
102.00
|
|
2026-04-21
|
80
|
627
|
-547
|
109.50
|
|
2026-04-20
|
700
|
119
|
581
|
114.50
|
|
2026-04-16
|
195
|
73
|
122
|
100.50
|
|
2026-04-13
|
11
|
278
|
-267
|
90.40
|
|
2026-04-10
|
353
|
32
|
321
|
82.20
|
|
2026-04-02
|
70
|
10
|
60
|
73.20
|
|
2026-03-20
|
257
|
470
|
-213
|
78.40
|
|
2026-03-16
|
247
|
144
|
103
|
83.20
|
|
2026-03-12
|
134
|
536
|
-402
|
80.20
|
|
2026-03-11
|
355
|
143
|
212
|
82.90
|
|
2026-03-09
|
920
|
46
|
874
|
68.70
|
|
2026-03-06
|
613
|
5
|
608
|
69.00
|
|
2026-03-02
|
12
|
72
|
-60
|
68.30
|
|
2026-02-26
|
63
|
340
|
-277
|
64.20
|
|
2026-02-24
|
0
|
50
|
-50
|
59.80
|
|
2026-01-29
|
17
|
191
|
-174
|
66.70
|
|
2026-01-28
|
11
|
81
|
-70
|
71.40
|
|
2026-01-23
|
3
|
42
|
-39
|
66.40
|
|
2026-01-21
|
27
|
150
|
-123
|
64.30
|
|
2026-01-20
|
203
|
48
|
155
|
67.20
|
|
2026-01-19
|
208
|
1
|
207
|
63.70
|
|
2026-01-16
|
185
|
31
|
154
|
60.70
|
|
2026-01-15
|
53
|
13
|
40
|
60.00
|
|
2026-01-13
|
29
|
1
|
28
|
52.40
|
|
2026-01-09
|
23
|
6
|
17
|
53.00
|
|
2026-01-08
|
100
|
0
|
100
|
52.10
|
|
2026-01-07
|
82
|
0
|
82
|
53.10
|
|
2025-10-30
|
3
|
16
|
-13
|
59.40
|
|
2025-09-25
|
17
|
1
|
16
|
70.40
|
|
2025-09-03
|
77
|
179
|
-102
|
80.10
|
|
2025-08-28
|
50
|
105
|
-55
|
73.80
|
|
2025-08-22
|
46
|
195
|
-149
|
75.70
|
|
2025-08-21
|
294
|
141
|
153
|
77.60
|
|
2025-08-19
|
203
|
318
|
-115
|
75.90
|
|
2025-08-18
|
20
|
483
|
-463
|
74.60
|
|
2025-08-15
|
1624
|
998
|
626
|
74.00
|
|
2025-08-07
|
17
|
118
|
-101
|
70.10
|
|
2025-08-05
|
114
|
201
|
-87
|
72.30
|
|
2025-07-23
|
44
|
6
|
38
|
61.40
|
|
2025-07-22
|
234
|
133
|
101
|
60.60
|
|
2025-07-15
|
25
|
2
|
23
|
58.70
|
|
2025-07-07
|
2
|
90
|
-88
|
57.70
|
|
2025-07-04
|
9
|
114
|
-105
|
59.00
|
|
2025-07-03
|
0
|
133
|
-133
|
61.40
|
|
2025-06-30
|
777
|
530
|
247
|
62.50
|
|
2025-06-27
|
112
|
6
|
106
|
60.40
|
|
2025-06-02
|
11
|
209
|
-198
|
57.50
|
|
2025-05-26
|
241
|
92
|
149
|
62.00
|
|
2025-05-23
|
117
|
44
|
73
|
62.00
|
|
2025-05-21
|
5
|
25
|
-20
|
57.50
|
|
2025-05-12
|
33
|
147
|
-114
|
56.00
|
|
2025-05-06
|
23
|
0
|
23
|
50.20
|
|
2025-05-05
|
128
|
0
|
128
|
50.40
|
|
2025-04-30
|
53
|
2
|
51
|
50.80
|
|
2025-04-11
|
1
|
46
|
-45
|
46.95
|
|
2025-04-08
|
8
|
0
|
8
|
47.20
|
|
2025-03-24
|
20
|
6
|
14
|
64.50
|
|
2025-03-11
|
15
|
1
|
14
|
66.20
|
|
2025-03-04
|
20
|
109
|
-89
|
73.00
|
|
2025-03-03
|
33
|
3
|
30
|
72.40
|
|
2025-02-24
|
31
|
86
|
-55
|
78.50
|
|
2025-02-18
|
224
|
477
|
-253
|
80.00
|
|
2025-02-14
|
20
|
162
|
-142
|
77.70
|
|
2025-02-06
|
1207
|
49
|
1158
|
77.90
|
|
2025-02-04
|
325
|
417
|
-92
|
69.70
|
|
2025-01-22
|
115
|
383
|
-268
|
67.40
|
|
2025-01-20
|
779
|
224
|
555
|
71.40
|
|
2025-01-16
|
229
|
571
|
-342
|
67.50
|
|
2025-01-15
|
215
|
319
|
-104
|
65.90
|
|
2025-01-14
|
401
|
305
|
96
|
69.00
|
|
2025-01-13
|
329
|
136
|
193
|
63.50
|
|
2025-01-09
|
8173
|
9132
|
-959
|
66.40
|
|
2025-01-08
|
1043
|
130
|
913
|
64.60
|
|
2025-01-07
|
117
|
329
|
-212
|
58.80
|
|
2025-01-06
|
84
|
10
|
74
|
54.80
|
|
2024-11-18
|
2
|
26
|
-24
|
41.50
|
|
2024-11-05
|
8
|
0
|
8
|
44.40
|
|
2024-10-01
|
0
|
9
|
-9
|
46.60
|
|
2024-09-24
|
0
|
21
|
-21
|
48.55
|
|
2024-09-18
|
2
|
12
|
-10
|
49.30
|
|
2024-08-30
|
481
|
353
|
128
|
58.90
|
|
2024-08-28
|
175
|
51
|
124
|
58.90
|
|
2024-08-27
|
142
|
32
|
110
|
59.20
|
|
2024-08-26
|
9
|
97
|
-88
|
56.80
|
|
2024-08-23
|
237
|
170
|
67
|
59.40
|
|
2024-08-22
|
47
|
117
|
-70
|
56.00
|
|
2024-08-19
|
73
|
542
|
-469
|
56.80
|
|
2024-08-16
|
591
|
23
|
568
|
54.30
|
|
2024-08-15
|
747
|
2302
|
-1555
|
49.40
|
|
2024-08-14
|
1557
|
3
|
1554
|
46.40
|
|
2024-08-05
|
1
|
66
|
-65
|
39.00
|
|
2024-08-01
|
69
|
9
|
60
|
45.50
|
|
2024-07-23
|
1
|
20
|
-19
|
42.85
|
|
2024-07-17
|
0
|
30
|
-30
|
46.25
|
|
2024-07-05
|
53
|
8
|
45
|
45.65
|
| 合計 | 28606 | 27249 | 1357 | |
