| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
246
|
-245
|
4340.00
|
|
2026-06-02
|
3
|
28
|
-25
|
4575.00
|
|
2026-06-01
|
19
|
7
|
12
|
4855.00
|
|
2026-05-29
|
17
|
5
|
12
|
4415.00
|
|
2026-05-27
|
6
|
24
|
-18
|
4500.00
|
|
2026-05-26
|
7
|
25
|
-18
|
4640.00
|
|
2026-05-25
|
3
|
16
|
-13
|
4900.00
|
|
2026-05-22
|
13
|
4
|
9
|
4895.00
|
|
2026-05-21
|
16
|
2
|
14
|
4905.00
|
|
2026-05-20
|
15
|
10
|
5
|
4600.00
|
|
2026-05-15
|
8
|
75
|
-67
|
4605.00
|
|
2026-05-13
|
28
|
58
|
-30
|
4780.00
|
|
2026-05-05
|
6
|
85
|
-79
|
4150.00
|
|
2026-04-29
|
5
|
26
|
-21
|
4005.00
|
|
2026-04-27
|
50
|
4
|
46
|
4160.00
|
|
2026-04-24
|
54
|
24
|
30
|
4215.00
|
|
2026-04-22
|
27
|
9
|
18
|
4065.00
|
|
2026-04-21
|
74
|
30
|
44
|
3985.00
|
|
2026-04-20
|
33
|
11
|
22
|
3625.00
|
|
2026-04-17
|
103
|
16
|
87
|
3515.00
|
|
2026-04-16
|
76
|
32
|
44
|
3475.00
|
|
2026-04-14
|
77
|
23
|
54
|
3200.00
|
|
2026-04-13
|
3
|
25
|
-22
|
3090.00
|
|
2026-04-10
|
19
|
6
|
13
|
3025.00
|
|
2026-04-08
|
17
|
33
|
-16
|
2860.00
|
|
2026-04-07
|
4
|
124
|
-120
|
2705.00
|
|
2026-04-01
|
9
|
48
|
-39
|
2730.00
|
|
2026-03-31
|
7
|
112
|
-105
|
2485.00
|
|
2026-03-30
|
27
|
52
|
-25
|
2750.00
|
|
2026-03-26
|
9
|
43
|
-34
|
3065.00
|
|
2026-03-24
|
4
|
17
|
-13
|
3110.00
|
|
2026-03-23
|
1
|
28
|
-27
|
3190.00
|
|
2026-03-20
|
34
|
19
|
15
|
3375.00
|
|
2026-03-18
|
11
|
33
|
-22
|
3300.00
|
|
2026-03-17
|
5
|
19
|
-14
|
3190.00
|
|
2026-03-16
|
2
|
20
|
-18
|
3125.00
|
|
2026-03-13
|
12
|
28
|
-16
|
3190.00
|
|
2026-03-04
|
7
|
24
|
-17
|
3120.00
|
|
2026-03-03
|
7
|
22
|
-15
|
3355.00
|
|
2026-02-26
|
3
|
9
|
-6
|
3490.00
|
|
2026-02-25
|
19
|
9
|
10
|
3480.00
|
|
2026-02-24
|
13
|
2
|
11
|
3430.00
|
|
2026-02-11
|
20
|
8
|
12
|
3380.00
|
|
2026-02-06
|
5
|
40
|
-35
|
3115.00
|
|
2026-02-05
|
43
|
20
|
23
|
3245.00
|
|
2026-02-04
|
23
|
5
|
18
|
3385.00
|
|
2026-01-29
|
7
|
43
|
-36
|
3270.00
|
|
2026-01-28
|
6
|
63
|
-57
|
3370.00
|
|
2026-01-27
|
16
|
33
|
-17
|
3430.00
|
|
2026-01-22
|
16
|
145
|
-129
|
3275.00
|
|
2026-01-21
|
2
|
39
|
-37
|
3240.00
|
|
2026-01-20
|
11
|
27
|
-16
|
3395.00
|
|
2026-01-19
|
71
|
20
|
51
|
3435.00
|
|
2026-01-16
|
5
|
15
|
-10
|
3340.00
|
|
2026-01-15
|
8
|
40
|
-32
|
3320.00
|
|
2026-01-14
|
8
|
98
|
-90
|
3460.00
|
|
2026-01-13
|
45
|
24
|
21
|
3675.00
|
|
2026-01-12
|
50
|
16
|
34
|
3630.00
|
|
2026-01-08
|
44
|
21
|
23
|
3600.00
|
|
2026-01-02
|
79
|
10
|
69
|
3635.00
|
|
2025-12-31
|
32
|
6
|
26
|
3510.00
|
|
2025-12-30
|
31
|
8
|
23
|
3485.00
|
|
2025-12-29
|
41
|
2
|
39
|
3390.00
|
|
2025-12-22
|
58
|
1
|
57
|
3225.00
|
|
2025-12-19
|
13
|
4
|
9
|
3215.00
|
|
2025-12-18
|
13
|
8
|
5
|
3170.00
|
|
2025-12-10
|
18
|
3
|
15
|
3370.00
|
|
2025-12-09
|
30
|
5
|
25
|
3260.00
|
|
2025-12-08
|
0
|
6
|
-6
|
3120.00
|
|
2025-12-05
|
1
|
122
|
-121
|
3155.00
|
|
2025-12-04
|
13
|
5
|
8
|
3170.00
|
|
2025-12-03
|
41
|
27
|
14
|
3190.00
|
|
2025-12-02
|
39
|
9
|
30
|
3420.00
|
|
2025-11-28
|
11
|
18
|
-7
|
3305.00
|
|
2025-11-27
|
57
|
22
|
35
|
3285.00
|
|
2025-11-26
|
16
|
44
|
-28
|
3110.00
|
|
2025-11-25
|
9
|
79
|
-70
|
2950.00
|
|
2025-11-24
|
5
|
64
|
-59
|
2970.00
|
|
2025-11-20
|
102
|
22
|
80
|
3075.00
|
|
2025-11-18
|
12
|
81
|
-69
|
3250.00
|
|
2025-11-14
|
17
|
6
|
11
|
3510.00
|
|
2025-11-11
|
18
|
24
|
-6
|
3635.00
|
|
2025-11-10
|
85
|
63
|
22
|
3715.00
|
|
2025-11-07
|
24
|
52
|
-28
|
3565.00
|
|
2025-11-06
|
160
|
28
|
132
|
3670.00
|
|
2025-11-05
|
13
|
64
|
-51
|
3340.00
|
|
2025-11-04
|
76
|
16
|
60
|
3445.00
|
|
2025-11-03
|
74
|
8
|
66
|
3450.00
|
|
2025-10-31
|
96
|
11
|
85
|
3495.00
|
|
2025-10-30
|
90
|
7
|
83
|
3355.00
|
|
2025-10-29
|
88
|
10
|
78
|
3250.00
|
|
2025-10-23
|
2
|
11
|
-9
|
3150.00
|
|
2025-10-22
|
5
|
28
|
-23
|
3220.00
|
|
2025-10-21
|
39
|
28
|
11
|
3355.00
|
|
2025-10-20
|
49
|
87
|
-38
|
3235.00
|
|
2025-10-17
|
22
|
40
|
-18
|
3085.00
|
|
2025-10-16
|
30
|
19
|
11
|
3095.00
|
|
2025-10-15
|
7
|
19
|
-12
|
3080.00
|
|
2025-10-14
|
18
|
150
|
-132
|
3075.00
|
|
2025-10-07
|
9
|
35
|
-26
|
3460.00
|
|
2025-10-02
|
2
|
15
|
-13
|
3285.00
|
|
2025-10-01
|
1
|
11
|
-10
|
3395.00
|
|
2025-09-26
|
0
|
12
|
-12
|
3275.00
|
|
2025-09-25
|
4
|
38
|
-34
|
3370.00
|
|
2025-09-24
|
14
|
53
|
-39
|
3410.00
|
|
2025-09-22
|
13
|
5
|
8
|
3760.00
|
|
2025-09-19
|
0
|
4
|
-4
|
3750.00
|
|
2025-09-17
|
9
|
40
|
-31
|
3760.00
|
|
2025-09-16
|
15
|
111
|
-96
|
3680.00
|
|
2025-09-12
|
1
|
55
|
-54
|
3790.00
|
|
2025-09-11
|
1
|
14
|
-13
|
3925.00
|
|
2025-09-10
|
6
|
43
|
-37
|
3940.00
|
|
2025-09-09
|
0
|
28
|
-28
|
3915.00
|
|
2025-09-08
|
2
|
44
|
-42
|
3975.00
|
|
2025-09-05
|
18
|
1
|
17
|
3970.00
|
|
2025-09-02
|
24
|
7
|
17
|
3845.00
|
|
2025-08-29
|
13
|
27
|
-14
|
4055.00
|
|
2025-08-25
|
8
|
128
|
-120
|
3895.00
|
|
2025-08-20
|
30
|
57
|
-27
|
3660.00
|
|
2025-08-19
|
1
|
19
|
-18
|
4035.00
|
|
2025-08-12
|
88
|
26
|
62
|
4075.00
|
|
2025-08-11
|
32
|
4
|
28
|
3910.00
|
|
2025-08-07
|
21
|
8
|
13
|
3765.00
|
|
2025-08-05
|
3
|
14
|
-11
|
3750.00
|
|
2025-08-04
|
3
|
24
|
-21
|
3755.00
|
|
2025-07-31
|
44
|
16
|
28
|
3885.00
|
|
2025-07-30
|
2
|
10
|
-8
|
3750.00
|
|
2025-07-25
|
2
|
19
|
-17
|
3885.00
|
|
2025-07-24
|
68
|
12
|
56
|
3975.00
|
|
2025-07-23
|
15
|
6
|
9
|
3825.00
|
|
2025-07-18
|
82
|
53
|
29
|
3930.00
|
|
2025-07-17
|
67
|
6
|
61
|
3755.00
|
|
2025-07-16
|
72
|
22
|
50
|
3600.00
|
|
2025-07-15
|
13
|
8
|
5
|
3370.00
|
|
2025-07-10
|
66
|
10
|
56
|
3460.00
|
|
2025-07-08
|
19
|
7
|
12
|
3215.00
|
|
2025-07-07
|
34
|
19
|
15
|
3220.00
|
|
2025-07-03
|
45
|
9
|
36
|
3175.00
|
|
2025-07-01
|
32
|
77
|
-45
|
3185.00
|
|
2025-06-30
|
44
|
21
|
23
|
3095.00
|
|
2025-06-27
|
50
|
15
|
35
|
3000.00
|
|
2025-06-25
|
43
|
13
|
30
|
2880.00
|
|
2025-06-23
|
47
|
3
|
44
|
2830.00
|
|
2025-06-18
|
18
|
8
|
10
|
2805.00
|
|
2025-06-17
|
52
|
28
|
24
|
2815.00
|
|
2025-06-16
|
2
|
11
|
-9
|
2805.00
|
|
2025-06-10
|
6
|
0
|
6
|
2755.00
|
|
2025-06-09
|
13
|
6
|
7
|
2725.00
|
|
2025-06-06
|
0
|
10
|
-10
|
2795.00
|
|
2025-06-05
|
1
|
11
|
-10
|
2775.00
|
|
2025-06-02
|
4
|
17
|
-13
|
2720.00
|
|
2025-05-23
|
20
|
7
|
13
|
2970.00
|
|
2025-05-21
|
29
|
53
|
-24
|
2980.00
|
|
2025-05-20
|
38
|
13
|
25
|
2865.00
|
|
2025-05-19
|
5
|
26
|
-21
|
2605.00
|
|
2025-05-15
|
2
|
122
|
-120
|
2720.00
|
|
2025-05-13
|
33
|
63
|
-30
|
2695.00
|
|
2025-05-12
|
78
|
14
|
64
|
2530.00
|
|
2025-05-06
|
44
|
7
|
37
|
2275.00
|
|
2025-05-02
|
37
|
12
|
25
|
2300.00
|
|
2025-04-30
|
9
|
4
|
5
|
2125.00
|
|
2025-04-25
|
5
|
67
|
-62
|
2160.00
|
|
2025-04-23
|
11
|
153
|
-142
|
2085.00
|
|
2025-04-22
|
6
|
13
|
-7
|
1995.00
|
|
2025-04-16
|
5
|
20
|
-15
|
2170.00
|
|
2025-04-11
|
23
|
66
|
-43
|
2125.00
|
|
2025-04-10
|
7
|
4
|
3
|
2135.00
|
|
2025-04-07
|
0
|
2
|
-2
|
2395.00
|
|
2025-04-02
|
3
|
25
|
-22
|
2660.00
|
|
2025-03-28
|
17
|
7
|
10
|
2950.00
|
|
2025-03-27
|
13
|
7
|
6
|
2850.00
|
|
2025-03-25
|
21
|
11
|
10
|
2845.00
|
|
2025-03-24
|
6
|
2
|
4
|
2785.00
|
|
2025-03-21
|
1
|
4
|
-3
|
2830.00
|
|
2025-03-17
|
8
|
3
|
5
|
2765.00
|
|
2025-03-14
|
6
|
1
|
5
|
2795.00
|
|
2025-03-13
|
4
|
10
|
-6
|
2845.00
|
|
2025-03-10
|
10
|
19
|
-9
|
2855.00
|
|
2025-03-05
|
5
|
12
|
-7
|
3005.00
|
|
2025-02-27
|
17
|
2
|
15
|
3285.00
|
|
2025-02-26
|
30
|
12
|
18
|
3360.00
|
|
2025-02-24
|
17
|
43
|
-26
|
3445.00
|
|
2025-02-19
|
25
|
1
|
24
|
3380.00
|
|
2025-02-14
|
10
|
22
|
-12
|
3610.00
|
|
2025-02-06
|
12
|
7
|
5
|
3350.00
|
|
2025-02-05
|
11
|
32
|
-21
|
3345.00
|
|
2025-02-04
|
106
|
17
|
89
|
3245.00
|
|
2025-01-22
|
38
|
1
|
37
|
3130.00
|
|
2025-01-20
|
30
|
17
|
13
|
3165.00
|
|
2025-01-16
|
5
|
30
|
-25
|
2920.00
|
|
2025-01-14
|
19
|
7
|
12
|
2845.00
|
|
2025-01-13
|
26
|
15
|
11
|
2795.00
|
|
2025-01-09
|
1
|
24
|
-23
|
3100.00
|
|
2025-01-06
|
35
|
4
|
31
|
3095.00
|
|
2025-01-03
|
6
|
59
|
-53
|
2995.00
|
|
2024-12-30
|
3
|
22
|
-19
|
3215.00
|
|
2024-12-26
|
1
|
39
|
-38
|
3200.00
|
|
2024-12-25
|
4
|
14
|
-10
|
3220.00
|
|
2024-12-24
|
8
|
29
|
-21
|
3240.00
|
|
2024-12-23
|
25
|
57
|
-32
|
3315.00
|
|
2024-12-18
|
48
|
131
|
-83
|
3340.00
|
|
2024-12-17
|
164
|
25
|
139
|
3320.00
|
|
2024-12-16
|
74
|
102
|
-28
|
3020.00
|
|
2024-12-06
|
31
|
54
|
-23
|
2560.00
|
|
2024-12-03
|
7
|
16
|
-9
|
2190.00
|
|
2024-11-29
|
14
|
2
|
12
|
2215.00
|
|
2024-11-26
|
13
|
65
|
-52
|
2250.00
|
|
2024-11-22
|
3
|
12
|
-9
|
2355.00
|
|
2024-11-21
|
8
|
3
|
5
|
2300.00
|
|
2024-11-19
|
26
|
11
|
15
|
2355.00
|
|
2024-11-15
|
33
|
8
|
25
|
2305.00
|
|
2024-11-12
|
13
|
37
|
-24
|
2315.00
|
|
2024-11-06
|
121
|
21
|
100
|
2410.00
|
|
2024-11-05
|
78
|
12
|
66
|
2195.00
|
|
2024-10-29
|
2
|
24
|
-22
|
1900.00
|
|
2024-10-25
|
13
|
48
|
-35
|
1880.00
|
|
2024-10-23
|
29
|
11
|
18
|
2020.00
|
|
2024-10-18
|
4
|
31
|
-27
|
1880.00
|
|
2024-10-17
|
10
|
19
|
-9
|
1910.00
|
|
2024-10-16
|
18
|
7
|
11
|
1955.00
|
|
2024-10-14
|
33
|
21
|
12
|
1920.00
|
|
2024-10-09
|
28
|
15
|
13
|
1855.00
|
|
2024-10-08
|
11
|
31
|
-20
|
1855.00
|
|
2024-10-07
|
9
|
20
|
-11
|
1865.00
|
|
2024-10-04
|
4
|
12
|
-8
|
1885.00
|
|
2024-10-01
|
10
|
28
|
-18
|
1925.00
|
|
2024-09-30
|
7
|
56
|
-49
|
1975.00
|
|
2024-09-27
|
10
|
97
|
-87
|
2020.00
|
|
2024-09-26
|
25
|
232
|
-207
|
2000.00
|
|
2024-09-25
|
25
|
49
|
-24
|
2160.00
|
|
2024-09-24
|
4
|
38
|
-34
|
2185.00
|
|
2024-09-20
|
5
|
17
|
-12
|
2325.00
|
|
2024-09-19
|
7
|
0
|
7
|
2365.00
|
|
2024-09-12
|
16
|
0
|
16
|
2435.00
|
|
2024-09-11
|
1
|
9
|
-8
|
2285.00
|
|
2024-09-10
|
4
|
9
|
-5
|
2315.00
|
|
2024-09-06
|
2
|
7
|
-5
|
2430.00
|
|
2024-09-04
|
4
|
55
|
-51
|
2395.00
|
|
2024-09-02
|
7
|
12
|
-5
|
2620.00
|
|
2024-08-30
|
12
|
5
|
7
|
2650.00
|
|
2024-08-29
|
23
|
9
|
14
|
2710.00
|
|
2024-08-28
|
12
|
18
|
-6
|
2645.00
|
|
2024-08-27
|
40
|
25
|
15
|
2670.00
|
|
2024-08-26
|
42
|
85
|
-43
|
2510.00
|
|
2024-08-23
|
58
|
29
|
29
|
2655.00
|
|
2024-08-22
|
85
|
11
|
74
|
2630.00
|
|
2024-08-21
|
3
|
10
|
-7
|
2475.00
|
|
2024-08-19
|
8
|
32
|
-24
|
2475.00
|
|
2024-08-16
|
14
|
8
|
6
|
2475.00
|
|
2024-08-12
|
4
|
11
|
-7
|
2255.00
|
|
2024-08-09
|
13
|
46
|
-33
|
2240.00
|
|
2024-08-08
|
55
|
39
|
16
|
2190.00
|
|
2024-08-06
|
23
|
94
|
-71
|
1980.00
|
|
2024-07-31
|
15
|
4
|
11
|
2620.00
|
|
2024-07-23
|
98
|
26
|
72
|
2825.00
|
|
2024-07-22
|
89
|
11
|
78
|
2765.00
|
|
2024-07-18
|
12
|
7
|
5
|
2820.00
|
|
2024-07-17
|
22
|
41
|
-19
|
2870.00
|
|
2024-07-15
|
37
|
13
|
24
|
2940.00
|
|
2024-07-12
|
61
|
18
|
43
|
2865.00
|
|
2024-07-11
|
38
|
21
|
17
|
2890.00
|
|
2024-07-09
|
35
|
13
|
22
|
2695.00
|
|
2024-07-08
|
22
|
31
|
-9
|
2490.00
|
|
2024-07-05
|
17
|
62
|
-45
|
2525.00
|
|
2024-07-04
|
32
|
17
|
15
|
2615.00
|
|
2024-07-03
|
34
|
26
|
8
|
|
|
2024-07-02
|
7
|
2
|
5
|
2455.00
|
|
2024-06-27
|
17
|
83
|
-66
|
2450.00
|
|
2024-06-26
|
8
|
31
|
-23
|
2525.00
|
|
2024-06-25
|
6
|
44
|
-38
|
2575.00
|
|
2024-06-20
|
8
|
39
|
-31
|
2775.00
|
|
2024-06-17
|
7
|
14
|
-7
|
2745.00
|
|
2024-06-14
|
11
|
82
|
-71
|
2660.00
|
|
2024-06-13
|
27
|
82
|
-55
|
2670.00
|
|
2024-06-12
|
20
|
47
|
-27
|
2740.00
|
|
2024-06-07
|
19
|
6
|
13
|
2920.00
|
| 合計 | 6757 | 8237 | -1480 | |
