| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
94
|
-70
|
141.00
|
|
2026-06-03
|
111
|
26
|
85
|
142.00
|
|
2026-05-28
|
30
|
72
|
-42
|
132.00
|
|
2026-05-27
|
76
|
19
|
57
|
130.50
|
|
2026-05-19
|
26
|
35
|
-9
|
117.00
|
|
2026-05-18
|
25
|
2
|
23
|
117.50
|
|
2026-05-13
|
5
|
22
|
-17
|
122.00
|
|
2026-05-12
|
36
|
24
|
12
|
124.00
|
|
2026-05-05
|
82
|
43
|
39
|
139.00
|
|
2026-04-29
|
8
|
41
|
-33
|
131.50
|
|
2026-04-28
|
38
|
13
|
25
|
132.00
|
|
2026-04-24
|
54
|
12
|
42
|
133.00
|
|
2026-04-21
|
50
|
115
|
-65
|
134.00
|
|
2026-04-17
|
58
|
95
|
-37
|
132.50
|
|
2026-04-14
|
62
|
230
|
-168
|
138.50
|
|
2026-04-13
|
278
|
137
|
141
|
139.00
|
|
2026-04-07
|
74
|
17
|
57
|
124.00
|
|
2026-04-02
|
17
|
93
|
-76
|
113.00
|
|
2026-04-01
|
87
|
44
|
43
|
112.50
|
|
2026-03-30
|
3
|
47
|
-44
|
110.50
|
|
2026-03-27
|
66
|
8
|
58
|
117.50
|
|
2026-03-26
|
6
|
21
|
-15
|
112.50
|
|
2026-03-25
|
24
|
8
|
16
|
116.00
|
|
2026-03-24
|
13
|
52
|
-39
|
111.50
|
|
2026-03-19
|
80
|
140
|
-60
|
124.00
|
|
2026-03-18
|
38
|
12
|
26
|
121.00
|
|
2026-03-17
|
140
|
86
|
54
|
110.00
|
|
2026-03-11
|
20
|
4
|
16
|
105.00
|
|
2026-03-06
|
4
|
24
|
-20
|
106.00
|
|
2026-02-26
|
73
|
28
|
45
|
118.50
|
|
2026-02-24
|
9
|
45
|
-36
|
120.00
|
|
2026-02-23
|
49
|
2
|
47
|
118.50
|
|
2026-02-05
|
17
|
0
|
17
|
113.00
|
|
2026-01-27
|
0
|
19
|
-19
|
113.00
|
|
2026-01-22
|
62
|
34
|
28
|
124.00
|
|
2026-01-20
|
35
|
6
|
29
|
122.00
|
|
2026-01-15
|
32
|
58
|
-26
|
125.00
|
|
2026-01-05
|
133
|
251
|
-118
|
127.00
|
|
2026-01-02
|
295
|
108
|
187
|
127.00
|
|
2025-12-29
|
10
|
78
|
-68
|
112.50
|
|
2025-12-23
|
40
|
15
|
25
|
105.00
|
|
2025-12-19
|
8
|
4
|
4
|
101.00
|
|
2025-12-08
|
18
|
6
|
12
|
104.00
|
|
2025-12-01
|
3
|
40
|
-37
|
102.50
|
|
2025-11-28
|
42
|
4
|
38
|
104.50
|
|
2025-11-24
|
1
|
16
|
-15
|
99.00
|
|
2025-11-13
|
21
|
66
|
-45
|
102.00
|
|
2025-11-11
|
75
|
24
|
51
|
105.00
|
|
2025-11-06
|
170
|
128
|
42
|
113.50
|
|
2025-11-04
|
19
|
43
|
-24
|
104.00
|
|
2025-11-03
|
134
|
216
|
-82
|
107.50
|
|
2025-10-31
|
136
|
49
|
87
|
106.00
|
|
2025-10-30
|
22
|
5
|
17
|
99.80
|
|
2025-10-27
|
67
|
96
|
-29
|
105.50
|
|
2025-10-23
|
90
|
20
|
70
|
105.50
|
|
2025-10-13
|
3
|
53
|
-50
|
94.50
|
|
2025-10-07
|
51
|
3
|
48
|
97.40
|
|
2025-10-03
|
1
|
11
|
-10
|
95.90
|
|
2025-10-02
|
2
|
29
|
-27
|
96.60
|
|
2025-09-30
|
53
|
0
|
53
|
97.30
|
|
2025-09-10
|
7
|
23
|
-16
|
104.00
|
|
2025-09-08
|
29
|
61
|
-32
|
103.00
|
|
2025-09-05
|
9
|
20
|
-11
|
105.50
|
|
2025-08-15
|
7
|
89
|
-82
|
112.00
|
|
2025-08-14
|
113
|
11
|
102
|
115.00
|
|
2025-08-13
|
29
|
104
|
-75
|
113.00
|
|
2025-08-07
|
33
|
86
|
-53
|
100.00
|
|
2025-08-05
|
46
|
85
|
-39
|
101.50
|
|
2025-08-04
|
86
|
13
|
73
|
99.80
|
|
2025-07-29
|
8
|
37
|
-29
|
98.10
|
|
2025-07-25
|
6
|
51
|
-45
|
97.00
|
|
2025-07-23
|
70
|
29
|
41
|
98.40
|
|
2025-07-16
|
79
|
35
|
44
|
93.90
|
|
2025-07-08
|
0
|
46
|
-46
|
89.00
|
|
2025-07-04
|
48
|
7
|
41
|
93.00
|
|
2025-07-03
|
5
|
46
|
-41
|
96.70
|
|
2025-06-25
|
3
|
57
|
-54
|
100.00
|
|
2025-06-23
|
40
|
15
|
25
|
102.50
|
|
2025-06-19
|
2
|
53
|
-51
|
98.30
|
|
2025-06-05
|
69
|
19
|
50
|
92.00
|
|
2025-04-18
|
60
|
1
|
59
|
78.00
|
|
2025-04-17
|
18
|
1
|
17
|
77.90
|
|
2025-04-11
|
9
|
55
|
-46
|
71.20
|
|
2025-04-08
|
0
|
157
|
-157
|
71.20
|
|
2025-03-31
|
44
|
15
|
29
|
86.50
|
|
2025-03-28
|
9
|
61
|
-52
|
91.00
|
|
2025-03-25
|
18
|
66
|
-48
|
|
|
2025-03-24
|
79
|
15
|
64
|
98.30
|
|
2025-03-21
|
110
|
51
|
59
|
99.90
|
|
2025-03-20
|
19
|
1
|
18
|
98.20
|
|
2025-03-19
|
9
|
88
|
-79
|
95.90
|
|
2025-03-18
|
87
|
45
|
42
|
97.80
|
|
2025-03-17
|
31
|
7
|
24
|
94.30
|
|
2025-03-13
|
19
|
4
|
15
|
91.20
|
|
2025-03-12
|
20
|
5
|
15
|
|
|
2025-03-11
|
29
|
3
|
26
|
93.70
|
|
2025-03-10
|
30
|
62
|
-32
|
93.00
|
|
2025-03-03
|
12
|
57
|
-45
|
101.00
|
|
2025-02-27
|
22
|
147
|
-125
|
103.50
|
|
2025-02-26
|
59
|
24
|
35
|
105.00
|
|
2025-02-25
|
54
|
27
|
27
|
106.00
|
|
2025-02-21
|
4
|
95
|
-91
|
102.00
|
|
2025-02-14
|
17
|
39
|
-22
|
94.90
|
|
2025-02-11
|
49
|
3
|
46
|
95.90
|
|
2025-02-05
|
73
|
10
|
63
|
90.70
|
|
2025-02-04
|
26
|
2
|
24
|
87.70
|
|
2025-01-22
|
3
|
81
|
-78
|
90.30
|
|
2025-01-20
|
5
|
15
|
-10
|
88.30
|
|
2025-01-15
|
67
|
1
|
66
|
88.30
|
|
2025-01-14
|
33
|
4
|
29
|
87.20
|
|
2025-01-08
|
11
|
95
|
-84
|
92.80
|
|
2025-01-07
|
116
|
286
|
-170
|
93.70
|
|
2025-01-06
|
29
|
5
|
24
|
100.50
|
|
2024-12-31
|
26
|
40
|
-14
|
101.00
|
|
2024-12-24
|
10
|
42
|
-32
|
97.00
|
|
2024-12-23
|
74
|
56
|
18
|
102.00
|
|
2024-12-20
|
54
|
102
|
-48
|
100.00
|
|
2024-12-19
|
43
|
77
|
-34
|
101.00
|
|
2024-12-18
|
354
|
188
|
166
|
103.00
|
|
2024-12-17
|
131
|
97
|
34
|
105.00
|
|
2024-12-12
|
559
|
257
|
302
|
102.50
|
|
2024-12-11
|
58
|
8
|
50
|
96.00
|
|
2024-12-06
|
78
|
126
|
-48
|
94.00
|
|
2024-12-05
|
206
|
74
|
132
|
94.00
|
|
2024-12-04
|
88
|
49
|
39
|
90.00
|
|
2024-12-03
|
15
|
124
|
-109
|
86.60
|
|
2024-12-02
|
106
|
31
|
75
|
86.00
|
|
2024-11-29
|
43
|
9
|
34
|
82.60
|
|
2024-11-27
|
3
|
79
|
-76
|
80.50
|
|
2024-11-25
|
13
|
0
|
13
|
82.80
|
|
2024-11-22
|
3
|
17
|
-14
|
82.50
|
|
2024-11-21
|
114
|
5
|
109
|
81.70
|
|
2024-11-19
|
14
|
83
|
-69
|
82.50
|
|
2024-11-18
|
148
|
371
|
-223
|
80.20
|
|
2024-11-15
|
16
|
146
|
-130
|
88.80
|
|
2024-11-14
|
23
|
61
|
-38
|
89.60
|
|
2024-11-13
|
55
|
83
|
-28
|
90.80
|
|
2024-11-11
|
166
|
204
|
-38
|
92.60
|
|
2024-11-08
|
68
|
356
|
-288
|
94.00
|
|
2024-11-07
|
489
|
202
|
287
|
96.70
|
|
2024-10-25
|
84
|
276
|
-192
|
93.40
|
|
2024-10-24
|
289
|
77
|
212
|
89.40
|
|
2024-10-22
|
12
|
51
|
-39
|
89.60
|
|
2024-10-18
|
22
|
93
|
-71
|
89.50
|
|
2024-10-17
|
63
|
45
|
18
|
91.90
|
|
2024-10-16
|
1
|
16
|
-15
|
90.50
|
|
2024-10-14
|
58
|
8
|
50
|
90.60
|
|
2024-10-08
|
29
|
8
|
21
|
88.60
|
|
2024-10-04
|
30
|
75
|
-45
|
88.00
|
|
2024-09-30
|
8
|
121
|
-113
|
90.80
|
|
2024-09-27
|
24
|
87
|
-63
|
93.00
|
|
2024-09-26
|
135
|
35
|
100
|
92.10
|
|
2024-09-23
|
176
|
103
|
73
|
99.50
|
|
2024-09-18
|
127
|
35
|
92
|
87.00
|
|
2024-09-13
|
50
|
20
|
30
|
86.70
|
|
2024-09-12
|
69
|
7
|
62
|
85.60
|
|
2024-09-10
|
124
|
18
|
106
|
82.20
|
|
2024-09-09
|
62
|
1
|
61
|
83.80
|
|
2024-09-05
|
26
|
67
|
-41
|
80.60
|
|
2024-09-04
|
106
|
4
|
102
|
84.30
|
|
2024-09-03
|
0
|
42
|
-42
|
88.30
|
|
2024-09-02
|
75
|
148
|
-73
|
90.10
|
|
2024-08-30
|
88
|
205
|
-117
|
91.50
|
|
2024-08-28
|
297
|
189
|
108
|
90.70
|
|
2024-08-27
|
75
|
8
|
67
|
87.70
|
|
2024-08-26
|
67
|
223
|
-156
|
88.70
|
|
2024-08-23
|
21
|
5
|
16
|
89.50
|
|
2024-08-22
|
26
|
203
|
-177
|
88.80
|
|
2024-08-21
|
122
|
223
|
-101
|
91.00
|
|
2024-08-19
|
26
|
261
|
-235
|
84.40
|
|
2024-08-16
|
377
|
155
|
222
|
82.80
|
|
2024-08-15
|
239
|
369
|
-130
|
76.40
|
|
2024-08-08
|
65
|
114
|
-49
|
70.20
|
|
2024-08-07
|
391
|
33
|
358
|
69.60
|
|
2024-08-06
|
63
|
32
|
31
|
63.30
|
|
2024-08-05
|
3
|
177
|
-174
|
67.20
|
|
2024-08-02
|
97
|
179
|
-82
|
74.60
|
|
2024-08-01
|
350
|
61
|
289
|
76.90
|
|
2024-07-30
|
25
|
6
|
19
|
73.20
|
|
2024-07-26
|
69
|
7
|
62
|
74.40
|
|
2024-07-22
|
70
|
10
|
60
|
80.30
|
|
2024-07-19
|
29
|
97
|
-68
|
84.50
|
|
2024-07-18
|
25
|
166
|
-141
|
89.60
|
|
2024-07-17
|
105
|
271
|
-166
|
89.20
|
|
2024-07-16
|
48
|
208
|
-160
|
84.40
|
|
2024-07-15
|
69
|
22
|
47
|
81.30
|
|
2024-07-11
|
342
|
195
|
147
|
84.30
|
|
2024-07-09
|
139
|
98
|
41
|
78.90
|
|
2024-07-08
|
91
|
38
|
53
|
80.70
|
|
2024-07-01
|
44
|
146
|
-102
|
78.50
|
|
2024-06-25
|
65
|
7
|
58
|
71.90
|
|
2024-06-21
|
10
|
79
|
-69
|
74.50
|
|
2024-06-20
|
66
|
13
|
53
|
73.70
|
|
2024-06-19
|
93
|
5
|
88
|
71.80
|
|
2024-06-18
|
41
|
0
|
41
|
71.50
|
|
2024-06-14
|
75
|
1
|
74
|
70.80
|
| 合計 | 13306 | 13438 | -132 | |
