| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
84
|
-71
|
151.00
|
|
2026-05-26
|
46
|
23
|
23
|
157.00
|
|
2026-05-25
|
1
|
132
|
-131
|
144.50
|
|
2026-05-22
|
2
|
22
|
-20
|
143.50
|
|
2026-05-21
|
0
|
10
|
-10
|
142.50
|
|
2026-05-20
|
0
|
21
|
-21
|
139.00
|
|
2026-05-18
|
24
|
136
|
-112
|
154.00
|
|
2026-05-15
|
103
|
46
|
57
|
152.50
|
|
2026-05-13
|
6
|
40
|
-34
|
154.00
|
|
2026-05-11
|
6
|
36
|
-30
|
141.00
|
|
2026-05-07
|
16
|
4
|
12
|
131.50
|
|
2026-05-05
|
10
|
81
|
-71
|
135.00
|
|
2026-05-04
|
133
|
80
|
53
|
129.50
|
|
2026-04-28
|
5
|
0
|
5
|
109.50
|
|
2026-04-20
|
104
|
0
|
104
|
121.00
|
|
2026-04-17
|
201
|
1
|
200
|
125.00
|
|
2026-04-16
|
10
|
33
|
-23
|
123.50
|
|
2026-04-15
|
14
|
45
|
-31
|
120.00
|
|
2026-04-13
|
1
|
194
|
-193
|
113.50
|
|
2026-04-10
|
267
|
2
|
265
|
118.00
|
|
2026-04-08
|
0
|
56
|
-56
|
110.00
|
|
2026-04-07
|
0
|
11
|
-11
|
105.50
|
|
2026-04-02
|
3
|
53
|
-50
|
102.00
|
|
2026-04-01
|
4
|
23
|
-19
|
105.50
|
|
2026-03-30
|
3
|
17
|
-14
|
108.50
|
|
2026-03-27
|
18
|
59
|
-41
|
111.00
|
|
2026-03-26
|
25
|
90
|
-65
|
113.00
|
|
2026-03-25
|
739
|
417
|
322
|
116.50
|
|
2026-03-18
|
2
|
18
|
-16
|
118.00
|
|
2026-03-13
|
1
|
31
|
-30
|
116.00
|
|
2026-03-10
|
34
|
48
|
-14
|
112.00
|
|
2026-03-09
|
25
|
37
|
-12
|
113.00
|
|
2026-03-05
|
32
|
50
|
-18
|
120.00
|
|
2026-03-03
|
97
|
70
|
27
|
132.00
|
|
2026-03-02
|
39
|
19
|
20
|
135.00
|
|
2026-02-25
|
42
|
31
|
11
|
117.50
|
|
2026-02-05
|
4
|
26
|
-22
|
116.00
|
|
2026-02-03
|
5
|
39
|
-34
|
116.00
|
|
2026-02-02
|
6
|
71
|
-65
|
114.00
|
|
2026-01-30
|
51
|
7
|
44
|
118.00
|
|
2026-01-27
|
1
|
14
|
-13
|
132.00
|
|
2026-01-26
|
15
|
5
|
10
|
130.00
|
|
2026-01-23
|
51
|
2
|
49
|
119.50
|
|
2026-01-22
|
1
|
7
|
-6
|
121.00
|
|
2026-01-20
|
25
|
3
|
22
|
125.50
|
|
2026-01-19
|
7
|
24
|
-17
|
121.50
|
|
2026-01-16
|
15
|
81
|
-66
|
114.50
|
|
2026-01-15
|
17
|
39
|
-22
|
104.50
|
|
2026-01-14
|
61
|
41
|
20
|
95.00
|
|
2026-01-13
|
5
|
34
|
-29
|
86.40
|
|
2026-01-12
|
10
|
0
|
10
|
84.40
|
|
2026-01-05
|
0
|
9
|
-9
|
75.60
|
|
2025-12-31
|
0
|
9
|
-9
|
80.30
|
|
2025-12-23
|
22
|
5
|
17
|
85.80
|
|
2025-12-22
|
3
|
0
|
3
|
79.70
|
|
2025-12-18
|
8
|
4
|
4
|
76.00
|
|
2025-12-17
|
2
|
8
|
-6
|
78.90
|
|
2025-12-16
|
17
|
8
|
9
|
79.00
|
|
2025-12-15
|
22
|
8
|
14
|
79.30
|
|
2025-12-12
|
64
|
1
|
63
|
78.80
|
|
2025-12-11
|
36
|
1
|
35
|
75.00
|
|
2025-12-09
|
2
|
0
|
2
|
74.10
|
|
2025-12-08
|
0
|
1
|
-1
|
71.40
|
|
2025-12-01
|
0
|
1
|
-1
|
70.60
|
|
2025-11-10
|
0
|
3
|
-3
|
65.10
|
|
2025-11-06
|
0
|
2
|
-2
|
66.40
|
|
2025-11-04
|
0
|
1
|
-1
|
66.30
|
|
2025-10-30
|
0
|
18
|
-18
|
69.20
|
|
2025-10-28
|
5
|
0
|
5
|
70.50
|
|
2025-10-20
|
2
|
0
|
2
|
71.40
|
|
2025-10-14
|
0
|
5
|
-5
|
71.60
|
|
2025-10-13
|
0
|
2
|
-2
|
72.10
|
|
2025-10-09
|
3
|
0
|
3
|
74.00
|
|
2025-10-08
|
0
|
6
|
-6
|
73.50
|
|
2025-10-02
|
3
|
5
|
-2
|
74.70
|
|
2025-10-01
|
12
|
0
|
12
|
75.40
|
|
2025-09-26
|
0
|
14
|
-14
|
76.70
|
|
2025-09-23
|
0
|
3
|
-3
|
81.20
|
|
2025-09-17
|
13
|
9
|
4
|
83.50
|
|
2025-09-16
|
0
|
9
|
-9
|
82.50
|
|
2025-09-15
|
15
|
6
|
9
|
82.80
|
|
2025-09-12
|
10
|
4
|
6
|
81.00
|
|
2025-09-11
|
0
|
24
|
-24
|
80.60
|
|
2025-09-10
|
1
|
13
|
-12
|
84.00
|
|
2025-09-09
|
35
|
0
|
35
|
86.00
|
|
2025-09-02
|
7
|
3
|
4
|
79.40
|
|
2025-09-01
|
15
|
5
|
10
|
79.10
|
|
2025-08-27
|
2
|
14
|
-12
|
81.50
|
|
2025-08-26
|
6
|
45
|
-39
|
81.50
|
|
2025-08-25
|
22
|
2
|
20
|
82.90
|
|
2025-08-22
|
7
|
18
|
-11
|
83.60
|
|
2025-08-20
|
29
|
90
|
-61
|
88.20
|
|
2025-08-19
|
1189
|
1112
|
77
|
98.00
|
|
2025-08-18
|
23
|
0
|
23
|
89.10
|
|
2025-08-13
|
0
|
12
|
-12
|
73.70
|
|
2025-08-11
|
2
|
11
|
-9
|
75.60
|
|
2025-08-08
|
4
|
0
|
4
|
74.20
|
|
2025-08-04
|
16
|
7
|
9
|
75.10
|
|
2025-08-01
|
5
|
0
|
5
|
75.40
|
|
2025-07-31
|
0
|
27
|
-27
|
72.80
|
|
2025-07-24
|
4
|
0
|
4
|
72.50
|
|
2025-07-23
|
3
|
0
|
3
|
71.60
|
|
2025-07-21
|
19
|
0
|
19
|
71.00
|
|
2025-07-18
|
0
|
24
|
-24
|
70.50
|
|
2025-07-11
|
7
|
0
|
7
|
70.00
|
|
2025-07-08
|
4
|
8
|
-4
|
66.90
|
|
2025-07-07
|
21
|
0
|
21
|
68.20
|
|
2025-07-03
|
17
|
0
|
17
|
70.90
|
|
2025-07-02
|
0
|
1
|
-1
|
68.40
|
|
2025-06-30
|
0
|
21
|
-21
|
65.20
|
|
2025-06-23
|
14
|
0
|
14
|
62.50
|
|
2025-06-20
|
3
|
0
|
3
|
63.40
|
|
2025-06-19
|
0
|
18
|
-18
|
63.70
|
|
2025-06-13
|
6
|
0
|
6
|
64.60
|
|
2025-06-10
|
0
|
2
|
-2
|
67.60
|
|
2025-06-09
|
6
|
0
|
6
|
66.50
|
|
2025-06-05
|
8
|
0
|
8
|
66.90
|
|
2025-05-29
|
0
|
6
|
-6
|
69.10
|
|
2025-05-23
|
0
|
3
|
-3
|
72.10
|
|
2025-05-22
|
1
|
10
|
-9
|
72.60
|
|
2025-05-19
|
0
|
9
|
-9
|
68.80
|
|
2025-05-16
|
15
|
0
|
15
|
67.30
|
|
2025-05-09
|
7
|
0
|
7
|
63.40
|
|
2025-04-24
|
0
|
10
|
-10
|
62.90
|
|
2025-04-22
|
9
|
3
|
6
|
62.10
|
|
2025-04-16
|
0
|
4
|
-4
|
57.20
|
|
2025-04-14
|
0
|
3
|
-3
|
56.90
|
|
2025-04-02
|
4
|
0
|
4
|
70.00
|
|
2025-04-01
|
6
|
8
|
-2
|
68.10
|
|
2025-03-31
|
0
|
22
|
-22
|
68.10
|
|
2025-03-28
|
0
|
4
|
-4
|
75.40
|
|
2025-03-27
|
0
|
4
|
-4
|
79.20
|
|
2025-03-19
|
0
|
18
|
-18
|
73.90
|
|
2025-02-25
|
36
|
4
|
32
|
81.00
|
|
2025-02-21
|
2
|
0
|
2
|
75.20
|
|
2025-02-03
|
0
|
3
|
-3
|
69.40
|
|
2025-01-16
|
1
|
0
|
1
|
70.70
|
|
2025-01-08
|
0
|
1
|
-1
|
75.50
|
|
2024-12-30
|
1
|
0
|
1
|
78.00
|
|
2024-12-18
|
0
|
1
|
-1
|
79.00
|
|
2024-12-12
|
2
|
0
|
2
|
82.50
|
|
2024-12-09
|
0
|
1
|
-1
|
84.40
|
|
2024-12-06
|
0
|
1
|
-1
|
85.60
|
|
2024-12-05
|
1
|
4
|
-3
|
85.40
|
|
2024-12-04
|
0
|
2
|
-2
|
86.70
|
|
2024-12-03
|
5
|
1
|
4
|
85.90
|
|
2024-12-02
|
0
|
1
|
-1
|
85.10
|
|
2024-11-29
|
3
|
1
|
2
|
85.00
|
|
2024-11-28
|
2
|
7
|
-5
|
83.60
|
|
2024-11-26
|
0
|
1
|
-1
|
87.30
|
|
2024-11-19
|
2
|
0
|
2
|
87.40
|
|
2024-11-12
|
2
|
9
|
-7
|
86.50
|
|
2024-11-08
|
1
|
9
|
-8
|
88.20
|
|
2024-11-07
|
1
|
3
|
-2
|
93.20
|
|
2024-11-06
|
0
|
1
|
-1
|
91.50
|
|
2024-11-04
|
0
|
2
|
-2
|
92.50
|
|
2024-10-29
|
1
|
6
|
-5
|
92.50
|
|
2024-10-22
|
0
|
2
|
-2
|
98.40
|
|
2024-10-21
|
2
|
4
|
-2
|
99.20
|
|
2024-10-17
|
4
|
2
|
2
|
103.50
|
|
2024-10-16
|
3
|
1
|
2
|
101.00
|
|
2024-10-14
|
5
|
2
|
3
|
103.50
|
|
2024-10-11
|
0
|
2
|
-2
|
99.20
|
|
2024-10-09
|
1
|
7
|
-6
|
100.00
|
|
2024-10-08
|
0
|
4
|
-4
|
104.50
|
|
2024-10-07
|
0
|
6
|
-6
|
105.00
|
|
2024-10-04
|
3
|
16
|
-13
|
106.00
|
|
2024-10-01
|
17
|
7
|
10
|
109.50
|
|
2024-09-25
|
5
|
1
|
4
|
103.00
|
|
2024-09-24
|
1
|
3
|
-2
|
102.00
|
|
2024-09-23
|
1
|
2
|
-1
|
103.00
|
|
2024-09-20
|
4
|
2
|
2
|
103.50
|
|
2024-09-19
|
0
|
4
|
-4
|
104.00
|
|
2024-09-18
|
15
|
7
|
8
|
102.00
|
|
2024-09-13
|
1
|
3
|
-2
|
102.00
|
|
2024-09-11
|
6
|
0
|
6
|
100.00
|
|
2024-09-09
|
0
|
4
|
-4
|
101.00
|
|
2024-09-06
|
1
|
6
|
-5
|
100.00
|
|
2024-09-05
|
6
|
3
|
3
|
99.60
|
|
2024-09-04
|
3
|
21
|
-18
|
97.00
|
|
2024-09-03
|
4
|
21
|
-17
|
106.00
|
|
2024-09-02
|
6
|
12
|
-6
|
110.50
|
|
2024-08-30
|
21
|
9
|
12
|
111.50
|
|
2024-08-29
|
9
|
1
|
8
|
111.00
|
|
2024-08-28
|
0
|
6
|
-6
|
110.50
|
|
2024-08-26
|
8
|
3
|
5
|
111.00
|
|
2024-08-23
|
1
|
9
|
-8
|
112.00
|
|
2024-08-22
|
9
|
4
|
5
|
113.00
|
|
2024-08-19
|
25
|
3
|
22
|
114.00
|
|
2024-08-15
|
6
|
44
|
-38
|
112.50
|
|
2024-08-14
|
16
|
6
|
10
|
114.50
|
|
2024-08-12
|
30
|
9
|
21
|
122.50
|
|
2024-08-09
|
16
|
8
|
8
|
118.00
|
|
2024-08-08
|
7
|
11
|
-4
|
115.00
|
|
2024-08-07
|
20
|
12
|
8
|
116.00
|
|
2024-08-06
|
9
|
69
|
-60
|
108.00
|
|
2024-08-05
|
5
|
34
|
-29
|
109.50
|
|
2024-08-02
|
3
|
15
|
-12
|
121.50
|
|
2024-08-01
|
14
|
5
|
9
|
128.00
|
|
2024-07-31
|
12
|
18
|
-6
|
124.00
|
|
2024-07-29
|
7
|
39
|
-32
|
121.50
|
|
2024-07-26
|
51
|
10
|
41
|
124.50
|
|
2024-07-19
|
5
|
12
|
-7
|
141.00
|
|
2024-07-17
|
36
|
27
|
9
|
147.00
|
|
2024-07-16
|
18
|
6
|
12
|
147.50
|
|
2024-07-15
|
5
|
11
|
-6
|
146.00
|
|
2024-07-12
|
9
|
25
|
-16
|
147.50
|
|
2024-07-08
|
8
|
35
|
-27
|
143.50
|
|
2024-07-05
|
41
|
6
|
35
|
152.00
|
|
2024-07-03
|
20
|
51
|
-31
|
|
|
2024-07-02
|
112
|
90
|
22
|
150.50
|
|
2024-07-01
|
21
|
8
|
13
|
147.50
|
|
2024-06-28
|
9
|
53
|
-44
|
145.50
|
|
2024-06-27
|
76
|
33
|
43
|
144.00
|
|
2024-06-26
|
24
|
2
|
22
|
143.00
|
|
2024-06-24
|
4
|
26
|
-22
|
130.50
|
|
2024-06-21
|
21
|
9
|
12
|
134.50
|
|
2024-06-20
|
12
|
1
|
11
|
134.00
|
|
2024-06-17
|
2
|
8
|
-6
|
133.00
|
|
2024-06-13
|
14
|
4
|
10
|
132.00
|
|
2024-06-11
|
1
|
10
|
-9
|
130.00
|
|
2024-06-07
|
9
|
2
|
7
|
134.50
|
| 合計 | 4920 | 5050 | -130 | |
