| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
5
|
-4
|
546.00
|
|
2026-05-13
|
3
|
136
|
-133
|
569.00
|
|
2026-05-06
|
47
|
33
|
14
|
664.00
|
|
2026-05-04
|
25
|
34
|
-9
|
654.00
|
|
2026-04-29
|
4
|
9
|
-5
|
619.00
|
|
2026-04-28
|
12
|
1
|
11
|
622.00
|
|
2026-04-23
|
35
|
17
|
18
|
667.00
|
|
2026-04-22
|
28
|
2
|
26
|
707.00
|
|
2026-04-21
|
7
|
81
|
-74
|
704.00
|
|
2026-04-20
|
69
|
27
|
42
|
728.00
|
|
2026-04-17
|
52
|
13
|
39
|
662.00
|
|
2026-04-16
|
20
|
80
|
-60
|
602.00
|
|
2026-04-15
|
24
|
89
|
-65
|
603.00
|
|
2026-04-14
|
68
|
130
|
-62
|
623.00
|
|
2026-04-13
|
85
|
1
|
84
|
622.00
|
|
2026-04-10
|
16
|
32
|
-16
|
566.00
|
|
2026-04-09
|
87
|
119
|
-32
|
556.00
|
|
2026-04-08
|
202
|
93
|
109
|
547.00
|
|
2026-04-07
|
72
|
21
|
51
|
498.00
|
|
2026-04-02
|
4
|
52
|
-48
|
475.50
|
|
2026-04-01
|
7
|
2
|
5
|
507.00
|
|
2026-03-31
|
0
|
12
|
-12
|
473.00
|
|
2026-03-26
|
37
|
9
|
28
|
485.00
|
|
2026-03-24
|
39
|
15
|
24
|
480.00
|
|
2026-03-20
|
76
|
387
|
-311
|
535.00
|
|
2026-03-19
|
318
|
105
|
213
|
583.00
|
|
2026-03-18
|
165
|
40
|
125
|
530.00
|
|
2026-03-17
|
38
|
69
|
-31
|
482.00
|
|
2026-03-13
|
36
|
8
|
28
|
459.00
|
|
2026-03-11
|
44
|
7
|
37
|
419.00
|
|
2026-03-10
|
21
|
35
|
-14
|
381.00
|
|
2026-03-09
|
0
|
7
|
-7
|
386.00
|
|
2026-03-05
|
29
|
19
|
10
|
427.50
|
|
2026-03-03
|
10
|
21
|
-11
|
443.50
|
|
2026-02-26
|
109
|
5
|
104
|
454.00
|
|
2026-02-06
|
27
|
70
|
-43
|
394.00
|
|
2026-02-05
|
105
|
54
|
51
|
433.00
|
|
2026-02-04
|
69
|
17
|
52
|
423.50
|
|
2026-02-03
|
48
|
18
|
30
|
385.00
|
|
2026-01-29
|
6
|
55
|
-49
|
378.50
|
|
2026-01-28
|
4
|
27
|
-23
|
391.50
|
|
2026-01-27
|
51
|
0
|
51
|
376.50
|
|
2026-01-21
|
20
|
4
|
16
|
331.00
|
|
2026-01-20
|
4
|
0
|
4
|
350.00
|
|
2026-01-15
|
28
|
2
|
26
|
357.50
|
|
2026-01-13
|
20
|
153
|
-133
|
366.00
|
|
2026-01-12
|
155
|
37
|
118
|
378.00
|
|
2026-01-09
|
45
|
86
|
-41
|
344.00
|
|
2026-01-08
|
77
|
35
|
42
|
355.50
|
|
2025-12-26
|
8
|
54
|
-46
|
284.50
|
|
2025-12-24
|
57
|
28
|
29
|
286.50
|
|
2025-12-23
|
45
|
6
|
39
|
286.50
|
|
2025-12-15
|
1
|
5
|
-4
|
262.00
|
|
2025-12-11
|
2
|
4
|
-2
|
267.00
|
|
2025-11-20
|
1
|
4
|
-3
|
297.50
|
|
2025-11-19
|
3
|
37
|
-34
|
294.00
|
|
2025-11-18
|
6
|
40
|
-34
|
305.00
|
|
2025-11-17
|
11
|
6
|
5
|
338.50
|
|
2025-11-14
|
8
|
3
|
5
|
332.50
|
|
2025-11-13
|
1
|
11
|
-10
|
339.50
|
|
2025-11-12
|
1
|
24
|
-23
|
341.00
|
|
2025-11-11
|
1
|
10
|
-9
|
336.00
|
|
2025-11-10
|
74
|
21
|
53
|
335.50
|
|
2025-11-07
|
5
|
1
|
4
|
368.00
|
|
2025-11-06
|
12
|
6
|
6
|
372.50
|
|
2025-11-05
|
45
|
17
|
28
|
367.00
|
|
2025-10-29
|
64
|
34
|
30
|
366.00
|
|
2025-10-28
|
72
|
20
|
52
|
358.00
|
|
2025-10-22
|
13
|
0
|
13
|
271.00
|
|
2025-10-14
|
10
|
144
|
-134
|
254.50
|
|
2025-10-13
|
65
|
5
|
60
|
270.00
|
|
2025-09-26
|
1
|
15
|
-14
|
238.00
|
|
2025-09-12
|
73
|
1
|
72
|
251.50
|
|
2025-09-11
|
0
|
4
|
-4
|
240.50
|
|
2025-09-05
|
14
|
0
|
14
|
262.00
|
|
2025-09-03
|
3
|
0
|
3
|
251.50
|
|
2025-08-25
|
0
|
10
|
-10
|
272.00
|
|
2025-08-14
|
6
|
0
|
6
|
287.50
|
|
2025-08-07
|
0
|
4
|
-4
|
327.50
|
|
2025-08-04
|
0
|
4
|
-4
|
321.50
|
|
2025-07-28
|
3
|
9
|
-6
|
330.50
|
|
2025-07-24
|
1
|
11
|
-10
|
317.00
|
|
2025-07-17
|
14
|
0
|
14
|
329.00
|
|
2025-07-10
|
5
|
1
|
4
|
320.00
|
|
2025-07-01
|
1
|
4
|
-3
|
330.50
|
|
2025-06-24
|
12
|
28
|
-16
|
333.00
|
|
2025-06-23
|
18
|
6
|
12
|
333.50
|
|
2025-05-26
|
5
|
0
|
5
|
329.50
|
|
2025-05-15
|
4
|
63
|
-59
|
338.00
|
|
2025-05-14
|
63
|
1
|
62
|
333.00
|
|
2025-04-23
|
2
|
0
|
2
|
281.50
|
|
2025-04-15
|
5
|
2
|
3
|
279.50
|
|
2025-02-05
|
8
|
2
|
6
|
337.00
|
|
2025-02-03
|
1
|
5
|
-4
|
330.50
|
|
2025-01-22
|
16
|
1
|
15
|
344.00
|
|
2025-01-08
|
0
|
11
|
-11
|
336.00
|
|
2024-12-31
|
1
|
0
|
1
|
327.00
|
|
2024-12-25
|
3
|
0
|
3
|
332.50
|
|
2024-12-23
|
6
|
0
|
6
|
332.00
|
|
2024-11-18
|
53
|
21
|
32
|
358.00
|
|
2024-11-15
|
3
|
70
|
-67
|
353.50
|
|
2024-11-14
|
9
|
58
|
-49
|
368.00
|
|
2024-11-13
|
139
|
10
|
129
|
370.00
|
|
2024-11-12
|
0
|
3
|
-3
|
336.50
|
|
2024-11-11
|
12
|
1
|
11
|
348.00
|
|
2024-10-30
|
0
|
3
|
-3
|
314.00
|
|
2024-09-10
|
6
|
50
|
-44
|
350.50
|
|
2024-09-09
|
1
|
10
|
-9
|
367.00
|
|
2024-08-30
|
2
|
0
|
2
|
380.50
|
|
2024-08-19
|
0
|
4
|
-4
|
393.00
|
|
2024-08-06
|
1
|
8
|
-7
|
329.50
|
|
2024-08-01
|
10
|
4
|
6
|
380.50
|
|
2024-07-22
|
0
|
4
|
-4
|
348.00
|
|
2024-07-08
|
3
|
22
|
-19
|
404.50
|
|
2024-07-04
|
16
|
5
|
11
|
419.50
|
|
2024-07-02
|
35
|
5
|
30
|
414.00
|
|
2024-06-18
|
10
|
2
|
8
|
378.00
|
|
2024-06-17
|
42
|
9
|
33
|
382.00
|
|
2024-06-11
|
2
|
22
|
-20
|
369.50
|
|
2024-06-06
|
20
|
8
|
12
|
371.50
|
| 合計 | 3583 | 3255 | 328 | |
