| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
60
|
357
|
-297
|
71.80
|
|
2026-05-20
|
306
|
7
|
299
|
71.20
|
|
2026-04-29
|
4
|
17
|
-13
|
60.60
|
|
2026-04-28
|
15
|
0
|
15
|
61.90
|
|
2026-04-17
|
0
|
40
|
-40
|
61.30
|
|
2026-04-14
|
30
|
1
|
29
|
61.10
|
|
2026-03-24
|
1
|
11
|
-10
|
54.60
|
|
2026-03-18
|
19
|
2
|
17
|
58.60
|
|
2026-03-17
|
16
|
1
|
15
|
58.40
|
|
2025-11-27
|
2
|
18
|
-16
|
65.10
|
|
2025-11-19
|
19
|
4
|
15
|
62.50
|
|
2025-09-10
|
18
|
90
|
-72
|
89.20
|
|
2025-09-05
|
83
|
44
|
39
|
84.50
|
|
2025-09-03
|
3
|
118
|
-115
|
100.00
|
|
2025-09-01
|
57
|
37
|
20
|
94.50
|
|
2025-08-29
|
14
|
30
|
-16
|
100.50
|
|
2025-08-28
|
67
|
28
|
39
|
100.00
|
|
2025-08-26
|
39
|
18
|
21
|
96.00
|
|
2025-08-25
|
64
|
15
|
49
|
99.80
|
|
2025-08-21
|
55
|
33
|
22
|
94.60
|
|
2025-08-20
|
107
|
5
|
102
|
93.60
|
|
2025-08-18
|
55
|
6
|
49
|
95.80
|
|
2025-08-14
|
57
|
734
|
-677
|
86.60
|
|
2025-08-13
|
621
|
147
|
474
|
81.10
|
|
2025-08-12
|
1238
|
1045
|
193
|
73.80
|
|
2025-08-07
|
1
|
66
|
-65
|
62.80
|
|
2025-08-06
|
30
|
2
|
28
|
62.10
|
|
2025-08-01
|
34
|
18
|
16
|
61.10
|
|
2025-07-21
|
0
|
31
|
-31
|
60.00
|
|
2025-07-18
|
2
|
80
|
-78
|
59.70
|
|
2025-07-17
|
20
|
120
|
-100
|
61.40
|
|
2025-07-15
|
1
|
21
|
-20
|
59.80
|
|
2025-07-11
|
1
|
31
|
-30
|
59.60
|
|
2025-07-10
|
64
|
4
|
60
|
60.00
|
|
2025-07-09
|
21
|
2
|
19
|
59.30
|
|
2025-07-04
|
4
|
31
|
-27
|
55.70
|
|
2025-07-01
|
34
|
11
|
23
|
59.10
|
|
2025-06-30
|
2
|
30
|
-28
|
59.00
|
|
2025-06-24
|
6
|
19
|
-13
|
59.00
|
|
2025-06-19
|
1
|
50
|
-49
|
58.70
|
|
2025-06-18
|
26
|
43
|
-17
|
58.20
|
|
2025-06-16
|
1
|
21
|
-20
|
58.20
|
|
2025-06-13
|
25
|
0
|
25
|
58.10
|
|
2025-06-10
|
141
|
4
|
137
|
58.40
|
|
2025-06-05
|
101
|
0
|
101
|
53.90
|
|
2025-03-25
|
3
|
21
|
-18
|
58.80
|
|
2025-03-05
|
35
|
62
|
-27
|
64.30
|
|
2025-03-03
|
45
|
159
|
-114
|
63.80
|
|
2025-02-27
|
1332
|
1205
|
127
|
69.80
|
|
2025-02-18
|
0
|
101
|
-101
|
59.20
|
|
2025-02-06
|
46
|
10
|
36
|
60.30
|
|
2025-01-21
|
32
|
1
|
31
|
57.00
|
|
2025-01-20
|
62
|
2
|
60
|
57.30
|
|
2025-01-07
|
1
|
38
|
-37
|
57.30
|
|
2025-01-06
|
458
|
110
|
348
|
57.10
|
|
2025-01-03
|
148
|
491
|
-343
|
62.50
|
|
2024-12-30
|
119
|
53
|
66
|
59.70
|
|
2024-12-19
|
1
|
29
|
-28
|
48.50
|
|
2024-12-17
|
4
|
26
|
-22
|
45.20
|
|
2024-12-16
|
26
|
350
|
-324
|
44.60
|
|
2024-12-12
|
133
|
395
|
-262
|
53.90
|
|
2024-12-11
|
1
|
26
|
-25
|
51.30
|
|
2024-12-09
|
777
|
148
|
629
|
53.70
|
|
2024-12-06
|
677
|
209
|
468
|
55.50
|
|
2024-12-05
|
7
|
175
|
-168
|
51.20
|
|
2024-12-04
|
178
|
27
|
151
|
52.00
|
|
2024-12-03
|
123
|
23
|
100
|
48.95
|
|
2024-10-30
|
9
|
0
|
9
|
41.40
|
|
2024-10-16
|
0
|
20
|
-20
|
43.60
|
|
2024-10-04
|
0
|
10
|
-10
|
43.85
|
|
2024-10-01
|
10
|
0
|
10
|
43.15
|
|
2024-09-26
|
0
|
10
|
-10
|
44.50
|
|
2024-09-03
|
10
|
0
|
10
|
43.00
|
|
2024-07-15
|
10
|
1
|
9
|
48.20
|
|
2024-06-17
|
2
|
10
|
-8
|
51.50
|
|
2024-06-07
|
11
|
1
|
10
|
50.60
|
| 合計 | 7725 | 7105 | 620 | |
