| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
3
|
45
|
-42
|
40.45
|
|
2026-09-02
|
45
|
1
|
44
|
43.25
|
|
2026-08-06
|
1
|
71
|
-70
|
43.50
|
|
2026-08-05
|
75
|
7
|
68
|
42.90
|
|
2026-07-28
|
6
|
1
|
5
|
38.60
|
|
2026-07-27
|
0
|
175
|
-175
|
40.10
|
|
2026-07-24
|
0
|
12
|
-12
|
39.30
|
|
2026-07-20
|
0
|
253
|
-253
|
37.95
|
|
2026-06-08
|
0
|
13
|
-13
|
51.60
|
|
2026-05-20
|
92
|
9
|
83
|
51.40
|
|
2026-05-18
|
0
|
23
|
-23
|
55.50
|
|
2026-04-24
|
23
|
167
|
-144
|
65.40
|
|
2026-04-23
|
163
|
478
|
-315
|
70.90
|
|
2026-04-22
|
671
|
53
|
618
|
78.60
|
|
2026-04-20
|
391
|
81
|
310
|
67.20
|
|
2026-04-15
|
15
|
92
|
-77
|
64.30
|
|
2026-04-14
|
129
|
50
|
79
|
62.00
|
|
2026-03-16
|
147
|
200
|
-53
|
64.80
|
|
2026-03-13
|
95
|
27
|
68
|
62.70
|
|
2026-03-12
|
55
|
105
|
-50
|
57.00
|
|
2026-03-05
|
21
|
216
|
-195
|
61.00
|
|
2026-03-04
|
118
|
597
|
-479
|
64.00
|
|
2026-03-03
|
980
|
353
|
627
|
71.10
|
|
2026-02-26
|
75
|
10
|
65
|
58.90
|
|
2026-02-23
|
21
|
7
|
14
|
51.90
|
|
2026-02-05
|
5
|
37
|
-32
|
53.50
|
|
2026-02-02
|
3
|
61
|
-58
|
54.00
|
|
2026-01-30
|
5
|
63
|
-58
|
55.60
|
|
2026-01-28
|
6
|
46
|
-40
|
53.70
|
|
2026-01-26
|
10
|
41
|
-31
|
52.30
|
|
2026-01-15
|
13
|
80
|
-67
|
58.00
|
|
2026-01-12
|
59
|
20
|
39
|
55.90
|
|
2026-01-05
|
47
|
110
|
-63
|
50.00
|
|
2026-01-02
|
208
|
110
|
98
|
52.00
|
|
2025-12-30
|
59
|
323
|
-264
|
53.60
|
|
2025-12-29
|
20
|
157
|
-137
|
49.05
|
|
2025-12-26
|
51
|
1448
|
-1397
|
52.30
|
|
2025-12-24
|
764
|
2
|
762
|
48.70
|
|
2025-12-23
|
1029
|
33
|
996
|
44.30
|
|
2025-12-22
|
25
|
12
|
13
|
40.30
|
|
2025-12-18
|
28
|
0
|
28
|
35.90
|
|
2025-12-17
|
100
|
11
|
89
|
39.50
|
|
2025-12-15
|
231
|
38
|
193
|
38.55
|
|
2025-12-11
|
29
|
0
|
29
|
34.35
|
|
2025-12-04
|
0
|
3
|
-3
|
31.55
|
|
2025-09-03
|
28
|
1
|
27
|
44.75
|
|
2025-09-02
|
2
|
35
|
-33
|
44.20
|
|
2025-08-18
|
31
|
0
|
31
|
40.05
|
|
2025-08-06
|
0
|
3
|
-3
|
34.75
|
|
2025-07-14
|
0
|
2
|
-2
|
32.65
|
|
2025-06-12
|
0
|
6
|
-6
|
34.40
|
|
2025-04-22
|
0
|
2
|
-2
|
26.85
|
|
2025-04-10
|
0
|
32
|
-32
|
28.10
|
|
2025-01-06
|
35
|
320
|
-285
|
44.25
|
|
2025-01-03
|
313
|
17
|
296
|
43.25
|
|
2025-01-02
|
5
|
11
|
-6
|
39.35
|
|
2024-12-23
|
0
|
7
|
-7
|
39.40
|
|
2024-12-18
|
2
|
0
|
2
|
38.00
|
|
2024-10-21
|
1
|
0
|
1
|
38.55
|
| 合計 | 6235 | 6077 | 158 | |
