| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
212
|
73
|
139
|
76.50
|
|
2026-06-01
|
117
|
382
|
-265
|
83.30
|
|
2026-05-29
|
79
|
256
|
-177
|
89.30
|
|
2026-05-28
|
138
|
777
|
-639
|
87.10
|
|
2026-05-27
|
788
|
93
|
695
|
89.30
|
|
2026-05-26
|
274
|
99
|
175
|
82.90
|
|
2026-05-22
|
197
|
836
|
-639
|
83.50
|
|
2026-05-21
|
709
|
21
|
688
|
80.00
|
|
2026-05-18
|
319
|
105
|
214
|
76.80
|
|
2026-05-15
|
196
|
1110
|
-914
|
80.40
|
|
2026-05-14
|
996
|
99
|
897
|
80.00
|
|
2026-05-11
|
120
|
67
|
53
|
74.90
|
|
2026-05-07
|
137
|
58
|
79
|
74.70
|
|
2026-05-06
|
533
|
1193
|
-660
|
73.10
|
|
2026-05-05
|
1441
|
889
|
552
|
75.50
|
|
2026-05-04
|
597
|
1439
|
-842
|
68.70
|
|
2026-04-30
|
1955
|
978
|
977
|
66.20
|
|
2026-04-29
|
69
|
187
|
-118
|
60.20
|
|
2026-04-28
|
190
|
40
|
150
|
62.00
|
|
2026-04-23
|
60
|
116
|
-56
|
57.90
|
|
2026-04-22
|
183
|
285
|
-102
|
62.80
|
|
2026-04-20
|
54
|
97
|
-43
|
57.90
|
|
2026-04-17
|
105
|
34
|
71
|
56.20
|
|
2026-04-02
|
5
|
20
|
-15
|
48.30
|
|
2026-03-31
|
46
|
78
|
-32
|
48.85
|
|
2026-03-27
|
54
|
23
|
31
|
54.80
|
|
2026-03-19
|
7
|
65
|
-58
|
60.20
|
|
2026-03-16
|
38
|
96
|
-58
|
59.20
|
|
2026-03-10
|
7
|
38
|
-31
|
52.70
|
|
2026-03-05
|
73
|
53
|
20
|
55.40
|
|
2026-03-03
|
133
|
433
|
-300
|
57.00
|
|
2026-03-02
|
52
|
819
|
-767
|
59.60
|
|
2026-02-26
|
1404
|
305
|
1099
|
61.20
|
|
2026-02-25
|
28
|
62
|
-34
|
55.70
|
|
2026-02-23
|
22
|
6
|
16
|
54.00
|
|
2026-02-09
|
38
|
12
|
26
|
53.50
|
|
2026-02-04
|
266
|
9
|
257
|
57.40
|
|
2026-01-30
|
20
|
72
|
-52
|
59.80
|
|
2026-01-26
|
120
|
342
|
-222
|
65.60
|
|
2026-01-22
|
422
|
2037
|
-1615
|
65.70
|
|
2026-01-21
|
4071
|
2545
|
1526
|
67.10
|
|
2026-01-20
|
509
|
237
|
272
|
61.90
|
|
2026-01-19
|
150
|
45
|
105
|
58.50
|
|
2026-01-16
|
154
|
44
|
110
|
56.60
|
|
2026-01-15
|
32
|
128
|
-96
|
57.20
|
|
2026-01-14
|
217
|
50
|
167
|
57.50
|
|
2026-01-13
|
25
|
109
|
-84
|
55.30
|
|
2026-01-08
|
14
|
111
|
-97
|
56.60
|
|
2026-01-07
|
254
|
143
|
111
|
56.20
|
|
2026-01-05
|
276
|
157
|
119
|
56.30
|
|
2026-01-02
|
139
|
22
|
117
|
54.00
|
|
2025-12-31
|
487
|
15
|
472
|
51.80
|
|
2025-12-29
|
10
|
37
|
-27
|
51.10
|
|
2025-12-26
|
41
|
11
|
30
|
51.30
|
|
2025-12-24
|
5
|
17
|
-12
|
50.50
|
|
2025-12-10
|
8
|
24
|
-16
|
49.30
|
|
2025-12-09
|
3
|
22
|
-19
|
50.10
|
|
2025-12-08
|
23
|
1
|
22
|
50.30
|
|
2025-12-01
|
65
|
37
|
28
|
48.70
|
|
2025-11-26
|
7
|
25
|
-18
|
48.45
|
|
2025-11-25
|
40
|
13
|
27
|
48.40
|
|
2025-11-19
|
3
|
20
|
-17
|
46.65
|
|
2025-11-14
|
12
|
67
|
-55
|
48.25
|
|
2025-11-13
|
13
|
33
|
-20
|
50.40
|
|
2025-11-06
|
64
|
32
|
32
|
50.80
|
|
2025-10-29
|
50
|
133
|
-83
|
58.20
|
|
2025-10-28
|
56
|
94
|
-38
|
58.90
|
|
2025-10-27
|
99
|
195
|
-96
|
61.00
|
|
2025-10-23
|
54
|
113
|
-59
|
61.90
|
|
2025-10-22
|
372
|
636
|
-264
|
64.00
|
|
2025-10-21
|
988
|
494
|
494
|
65.50
|
|
2025-10-20
|
125
|
59
|
66
|
60.90
|
|
2025-10-16
|
113
|
154
|
-41
|
60.50
|
|
2025-10-15
|
131
|
34
|
97
|
59.70
|
|
2025-10-14
|
83
|
161
|
-78
|
56.20
|
|
2025-10-09
|
43
|
142
|
-99
|
59.80
|
|
2025-10-08
|
307
|
245
|
62
|
61.70
|
|
2025-10-07
|
117
|
88
|
29
|
61.00
|
|
2025-10-03
|
370
|
250
|
120
|
59.90
|
|
2025-10-02
|
30
|
77
|
-47
|
58.60
|
|
2025-10-01
|
295
|
351
|
-56
|
60.50
|
|
2025-09-30
|
73
|
175
|
-102
|
59.30
|
|
2025-09-26
|
207
|
283
|
-76
|
58.30
|
|
2025-09-25
|
101
|
365
|
-264
|
59.90
|
|
2025-09-24
|
1081
|
505
|
576
|
61.60
|
|
2025-09-19
|
234
|
483
|
-249
|
60.90
|
|
2025-09-16
|
1391
|
2180
|
-789
|
63.60
|
|
2025-09-15
|
1273
|
965
|
308
|
62.90
|
|
2025-09-12
|
991
|
153
|
838
|
57.20
|
|
2025-09-11
|
99
|
159
|
-60
|
52.00
|
|
2025-09-10
|
118
|
1248
|
-1130
|
53.50
|
|
2025-09-09
|
227
|
885
|
-658
|
56.00
|
|
2025-09-08
|
1262
|
291
|
971
|
57.70
|
|
2025-09-05
|
10256
|
11428
|
-1172
|
52.50
|
|
2025-09-04
|
2014
|
756
|
1258
|
54.20
|
|
2025-09-03
|
988
|
48
|
940
|
49.35
|
|
2025-09-02
|
28
|
571
|
-543
|
44.90
|
|
2025-09-01
|
62
|
373
|
-311
|
45.50
|
|
2025-08-29
|
28
|
367
|
-339
|
46.00
|
|
2025-08-28
|
36
|
90
|
-54
|
45.65
|
|
2025-08-27
|
52
|
173
|
-121
|
46.25
|
|
2025-08-26
|
276
|
134
|
142
|
46.85
|
|
2025-08-25
|
242
|
128
|
114
|
45.95
|
|
2025-08-22
|
264
|
30
|
234
|
44.95
|
|
2025-08-21
|
98
|
32
|
66
|
45.65
|
|
2025-08-20
|
11
|
54
|
-43
|
41.50
|
|
2025-08-19
|
155
|
73
|
82
|
43.60
|
|
2025-08-18
|
75
|
14
|
61
|
42.60
|
|
2025-08-15
|
16
|
83
|
-67
|
42.00
|
|
2025-08-14
|
835
|
83
|
752
|
43.35
|
|
2025-08-11
|
13
|
0
|
13
|
38.40
|
|
2025-07-30
|
0
|
8
|
-8
|
37.55
|
|
2025-07-25
|
3
|
17
|
-14
|
37.85
|
|
2025-07-21
|
43
|
1
|
42
|
37.00
|
|
2025-07-18
|
70
|
694
|
-624
|
38.60
|
|
2025-07-17
|
641
|
31
|
610
|
40.20
|
|
2025-07-16
|
28
|
7
|
21
|
36.55
|
|
2025-06-27
|
5
|
42
|
-37
|
36.80
|
|
2025-06-06
|
0
|
25
|
-25
|
34.20
|
|
2025-06-05
|
26
|
0
|
26
|
34.95
|
|
2025-05-23
|
29
|
79
|
-50
|
39.85
|
|
2025-05-21
|
39
|
0
|
39
|
39.80
|
|
2025-04-10
|
9
|
24
|
-15
|
34.40
|
|
2025-03-28
|
15
|
3
|
12
|
45.40
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-21
|
1
|
14
|
-13
|
47.25
|
|
2025-02-14
|
6
|
0
|
6
|
47.20
|
|
2025-02-11
|
0
|
40
|
-40
|
44.70
|
|
2025-01-15
|
2
|
22
|
-20
|
42.45
|
|
2025-01-02
|
18
|
0
|
18
|
48.20
|
|
2024-12-25
|
9
|
432
|
-423
|
51.00
|
|
2024-12-24
|
430
|
15
|
415
|
50.40
|
|
2024-12-20
|
10
|
0
|
10
|
44.75
|
|
2024-10-16
|
1
|
30
|
-29
|
52.60
|
|
2024-10-08
|
2
|
19
|
-17
|
54.90
|
|
2024-09-30
|
0
|
9
|
-9
|
56.10
|
|
2024-09-12
|
33
|
146
|
-113
|
55.60
|
|
2024-09-11
|
77
|
421
|
-344
|
56.30
|
|
2024-09-10
|
456
|
106
|
350
|
61.90
|
|
2024-09-09
|
139
|
26
|
113
|
65.40
|
|
2024-09-06
|
71
|
16
|
55
|
64.20
|
|
2024-08-29
|
2
|
53
|
-51
|
63.50
|
|
2024-08-27
|
40
|
115
|
-75
|
64.90
|
|
2024-08-23
|
95
|
126
|
-31
|
66.30
|
|
2024-08-22
|
2
|
41
|
-39
|
64.50
|
|
2024-08-19
|
87
|
17
|
70
|
59.20
|
|
2024-08-02
|
15
|
1
|
14
|
58.70
|
|
2024-07-26
|
11
|
54
|
-43
|
58.20
|
|
2024-07-23
|
3
|
23
|
-20
|
59.90
|
|
2024-07-12
|
49
|
355
|
-306
|
65.90
|
|
2024-07-11
|
394
|
121
|
273
|
67.20
|
|
2024-07-05
|
95
|
57
|
38
|
64.10
|
|
2024-07-04
|
25
|
11
|
14
|
61.50
|
|
2024-06-18
|
3
|
24
|
-21
|
62.10
|
| 合計 | 47549 | 46236 | 1313 | |
