| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
315
|
-302
|
170.00
|
|
2026-06-03
|
52
|
91
|
-39
|
174.00
|
|
2026-06-01
|
477
|
247
|
230
|
182.00
|
|
2026-05-28
|
38
|
362
|
-324
|
171.00
|
|
2026-05-22
|
651
|
449
|
202
|
174.50
|
|
2026-05-21
|
100
|
19
|
81
|
164.00
|
|
2026-05-18
|
238
|
105
|
133
|
170.50
|
|
2026-05-15
|
387
|
686
|
-299
|
175.00
|
|
2026-05-14
|
149
|
49
|
100
|
181.00
|
|
2026-05-08
|
87
|
295
|
-208
|
180.50
|
|
2026-05-07
|
193
|
105
|
88
|
189.00
|
|
2026-05-06
|
434
|
1243
|
-809
|
186.50
|
|
2026-05-05
|
1534
|
535
|
999
|
196.50
|
|
2026-05-04
|
85
|
38
|
47
|
179.00
|
|
2026-04-30
|
120
|
28
|
92
|
174.00
|
|
2026-04-29
|
9
|
43
|
-34
|
177.50
|
|
2026-04-27
|
30
|
624
|
-594
|
177.50
|
|
2026-04-24
|
107
|
60
|
47
|
183.00
|
|
2026-04-21
|
64
|
128
|
-64
|
192.00
|
|
2026-04-20
|
227
|
430
|
-203
|
190.50
|
|
2026-04-17
|
977
|
607
|
370
|
198.00
|
|
2026-04-10
|
263
|
1273
|
-1010
|
186.50
|
|
2026-04-08
|
570
|
182
|
388
|
194.50
|
|
2026-04-07
|
198
|
83
|
115
|
181.50
|
|
2026-03-31
|
207
|
586
|
-379
|
175.00
|
|
2026-03-26
|
291
|
1157
|
-866
|
185.00
|
|
2026-03-25
|
1044
|
145
|
899
|
183.00
|
|
2026-03-20
|
198
|
1764
|
-1566
|
178.50
|
|
2026-03-19
|
1636
|
1431
|
205
|
190.50
|
|
2026-03-18
|
1501
|
471
|
1030
|
173.50
|
|
2026-03-17
|
584
|
1184
|
-600
|
158.00
|
|
2026-03-16
|
580
|
1798
|
-1218
|
161.50
|
|
2026-03-13
|
1340
|
383
|
957
|
166.00
|
|
2026-03-09
|
50
|
262
|
-212
|
139.00
|
|
2026-03-05
|
267
|
488
|
-221
|
149.50
|
|
2026-03-04
|
344
|
206
|
138
|
145.00
|
|
2026-03-03
|
405
|
747
|
-342
|
153.00
|
|
2026-03-02
|
474
|
967
|
-493
|
153.00
|
|
2026-02-26
|
1412
|
456
|
956
|
158.00
|
|
2026-02-25
|
481
|
230
|
251
|
153.00
|
|
2026-02-23
|
269
|
122
|
147
|
140.50
|
|
2026-02-09
|
58
|
329
|
-271
|
143.50
|
|
2026-02-05
|
214
|
1070
|
-856
|
151.00
|
|
2026-02-04
|
2227
|
460
|
1767
|
157.50
|
|
2026-02-03
|
79
|
154
|
-75
|
143.50
|
|
2026-02-02
|
289
|
96
|
193
|
138.00
|
|
2026-01-30
|
123
|
258
|
-135
|
143.00
|
|
2026-01-29
|
473
|
302
|
171
|
143.00
|
|
2026-01-28
|
546
|
399
|
147
|
150.00
|
|
2026-01-27
|
385
|
1925
|
-1540
|
149.00
|
|
2026-01-26
|
2987
|
536
|
2451
|
155.50
|
|
2026-01-23
|
972
|
579
|
393
|
141.50
|
|
2026-01-22
|
366
|
1190
|
-824
|
136.50
|
|
2026-01-21
|
1938
|
1250
|
688
|
134.00
|
|
2026-01-20
|
627
|
828
|
-201
|
131.50
|
|
2026-01-19
|
582
|
1228
|
-646
|
132.00
|
|
2026-01-16
|
195
|
569
|
-374
|
134.50
|
|
2026-01-15
|
103
|
365
|
-262
|
131.50
|
|
2026-01-08
|
1567
|
485
|
1082
|
127.00
|
|
2026-01-05
|
183
|
1026
|
-843
|
119.00
|
|
2026-01-02
|
1499
|
477
|
1022
|
127.00
|
|
2025-12-31
|
654
|
791
|
-137
|
127.50
|
|
2025-12-30
|
225
|
72
|
153
|
121.00
|
|
2025-12-22
|
150
|
67
|
83
|
120.00
|
|
2025-12-18
|
206
|
59
|
147
|
112.50
|
|
2025-12-17
|
165
|
199
|
-34
|
114.00
|
|
2025-12-11
|
218
|
569
|
-351
|
121.50
|
|
2025-12-08
|
846
|
84
|
762
|
117.00
|
|
2025-12-04
|
24
|
230
|
-206
|
111.50
|
|
2025-12-02
|
342
|
103
|
239
|
114.50
|
|
2025-12-01
|
296
|
208
|
88
|
116.00
|
|
2025-11-28
|
350
|
1142
|
-792
|
118.50
|
|
2025-11-26
|
699
|
1000
|
-301
|
118.50
|
|
2025-11-25
|
2169
|
253
|
1916
|
119.00
|
|
2025-11-24
|
206
|
844
|
-638
|
108.50
|
|
2025-11-21
|
110
|
515
|
-405
|
111.00
|
|
2025-11-20
|
1998
|
295
|
1703
|
123.00
|
|
2025-11-19
|
108
|
761
|
-653
|
113.50
|
|
2025-11-18
|
1267
|
1885
|
-618
|
116.50
|
|
2025-11-17
|
1856
|
2810
|
-954
|
120.50
|
|
2025-11-14
|
954
|
1192
|
-238
|
120.50
|
|
2025-11-13
|
2726
|
2028
|
698
|
130.50
|
|
2025-11-12
|
4293
|
3881
|
412
|
119.00
|
|
2025-11-11
|
2589
|
942
|
1647
|
111.50
|
|
2025-11-10
|
1114
|
182
|
932
|
101.50
|
|
2025-11-03
|
48
|
679
|
-631
|
92.60
|
|
2025-10-31
|
962
|
292
|
670
|
89.90
|
|
2025-10-28
|
241
|
532
|
-291
|
95.10
|
|
2025-10-27
|
912
|
626
|
286
|
97.60
|
|
2025-10-23
|
123
|
34
|
89
|
90.70
|
|
2025-10-20
|
141
|
368
|
-227
|
91.90
|
|
2025-10-17
|
43
|
615
|
-572
|
94.40
|
|
2025-10-16
|
371
|
133
|
238
|
96.30
|
|
2025-10-13
|
746
|
1307
|
-561
|
101.50
|
|
2025-10-09
|
993
|
1584
|
-591
|
105.00
|
|
2025-10-08
|
1711
|
528
|
1183
|
101.00
|
|
2025-10-07
|
1246
|
439
|
807
|
97.50
|
|
2025-10-03
|
135
|
280
|
-145
|
93.50
|
|
2025-10-02
|
658
|
472
|
186
|
92.70
|
|
2025-10-01
|
1092
|
484
|
608
|
95.70
|
|
2025-09-25
|
14
|
75
|
-61
|
88.20
|
|
2025-09-24
|
26
|
340
|
-314
|
88.20
|
|
2025-09-19
|
95
|
57
|
38
|
91.00
|
|
2025-09-17
|
135
|
228
|
-93
|
91.90
|
|
2025-09-16
|
151
|
45
|
106
|
90.00
|
|
2025-09-15
|
386
|
1938
|
-1552
|
86.70
|
|
2025-09-12
|
343
|
467
|
-124
|
94.50
|
|
2025-09-11
|
709
|
1023
|
-314
|
97.80
|
|
2025-09-10
|
1477
|
916
|
561
|
102.50
|
|
2025-09-09
|
406
|
571
|
-165
|
93.20
|
|
2025-09-08
|
470
|
75
|
395
|
91.50
|
|
2025-09-04
|
538
|
844
|
-306
|
92.40
|
|
2025-09-03
|
476
|
390
|
86
|
93.80
|
|
2025-09-02
|
785
|
1172
|
-387
|
95.50
|
|
2025-09-01
|
1082
|
1919
|
-837
|
103.50
|
|
2025-08-29
|
1399
|
925
|
474
|
114.00
|
|
2025-08-28
|
204
|
476
|
-272
|
106.00
|
|
2025-08-26
|
123
|
488
|
-365
|
104.50
|
|
2025-08-21
|
119
|
227
|
-108
|
96.30
|
|
2025-08-20
|
322
|
509
|
-187
|
95.00
|
|
2025-08-18
|
422
|
167
|
255
|
110.50
|
|
2025-08-14
|
542
|
268
|
274
|
101.00
|
|
2025-08-13
|
329
|
658
|
-329
|
97.00
|
|
2025-08-12
|
504
|
802
|
-298
|
98.80
|
|
2025-08-11
|
226
|
325
|
-99
|
95.80
|
|
2025-08-08
|
693
|
974
|
-281
|
94.40
|
|
2025-08-07
|
2617
|
4686
|
-2069
|
92.00
|
|
2025-08-06
|
3256
|
606
|
2650
|
92.40
|
|
2025-08-04
|
668
|
1726
|
-1058
|
82.50
|
|
2025-08-01
|
2014
|
699
|
1315
|
85.90
|
|
2025-07-29
|
947
|
557
|
390
|
75.80
|
|
2025-07-28
|
1181
|
513
|
668
|
71.60
|
|
2025-07-25
|
303
|
492
|
-189
|
67.20
|
|
2025-07-24
|
1308
|
774
|
534
|
66.80
|
|
2025-07-23
|
126
|
258
|
-132
|
64.10
|
|
2025-07-22
|
511
|
738
|
-227
|
62.30
|
|
2025-07-21
|
173
|
63
|
110
|
62.20
|
|
2025-07-18
|
206
|
414
|
-208
|
61.80
|
|
2025-07-17
|
858
|
391
|
467
|
61.80
|
|
2025-07-16
|
95
|
448
|
-353
|
62.00
|
|
2025-07-15
|
321
|
623
|
-302
|
61.40
|
|
2025-07-14
|
359
|
1479
|
-1120
|
61.00
|
|
2025-07-11
|
2557
|
1253
|
1304
|
62.30
|
|
2025-07-10
|
996
|
310
|
686
|
57.30
|
|
2025-07-07
|
398
|
27
|
371
|
48.50
|
|
2025-07-04
|
37
|
86
|
-49
|
47.80
|
|
2025-06-26
|
47
|
164
|
-117
|
48.20
|
|
2025-06-24
|
434
|
3
|
431
|
44.45
|
|
2025-05-08
|
60
|
6
|
54
|
43.20
|
|
2025-04-29
|
118
|
18
|
100
|
44.90
|
|
2025-04-24
|
11
|
0
|
11
|
39.50
|
|
2025-03-31
|
13
|
66
|
-53
|
45.20
|
|
2025-03-27
|
6
|
33
|
-27
|
50.60
|
|
2025-03-17
|
16
|
1
|
15
|
55.30
|
|
2025-03-13
|
22
|
1
|
21
|
55.00
|
|
2025-03-07
|
46
|
8
|
38
|
59.00
|
|
2025-03-06
|
39
|
15
|
24
|
60.40
|
|
2025-02-21
|
4
|
15
|
-11
|
62.80
|
|
2025-02-18
|
48
|
28
|
20
|
63.90
|
|
2025-02-14
|
48
|
22
|
26
|
62.50
|
|
2025-01-15
|
23
|
8
|
15
|
56.30
|
|
2025-01-14
|
32
|
10
|
22
|
57.30
|
|
2025-01-13
|
39
|
160
|
-121
|
55.80
|
|
2025-01-09
|
5
|
52
|
-47
|
58.70
|
|
2025-01-07
|
4
|
29
|
-25
|
61.10
|
|
2025-01-06
|
14
|
34
|
-20
|
61.00
|
|
2025-01-03
|
12
|
47
|
-35
|
60.50
|
|
2024-12-31
|
35
|
7
|
28
|
61.20
|
|
2024-12-24
|
14
|
61
|
-47
|
62.60
|
|
2024-12-17
|
7
|
51
|
-44
|
63.70
|
|
2024-12-16
|
6
|
77
|
-71
|
62.90
|
|
2024-12-12
|
53
|
6
|
47
|
65.60
|
|
2024-12-06
|
71
|
4
|
67
|
62.70
|
|
2024-12-04
|
5
|
25
|
-20
|
63.50
|
|
2024-12-03
|
60
|
6
|
54
|
62.30
|
|
2024-11-28
|
9
|
88
|
-79
|
60.70
|
|
2024-11-22
|
26
|
12
|
14
|
62.30
|
|
2024-11-20
|
50
|
4
|
46
|
62.10
|
|
2024-11-19
|
0
|
12
|
-12
|
63.70
|
|
2024-11-15
|
41
|
4
|
37
|
63.10
|
|
2024-11-13
|
5
|
24
|
-19
|
65.40
|
|
2024-11-12
|
10
|
308
|
-298
|
65.40
|
|
2024-11-11
|
15
|
1
|
14
|
67.70
|
|
2024-11-05
|
14
|
1
|
13
|
66.80
|
|
2024-10-29
|
155
|
670
|
-515
|
67.90
|
|
2024-10-28
|
130
|
249
|
-119
|
71.40
|
|
2024-10-24
|
476
|
377
|
99
|
74.60
|
|
2024-10-18
|
156
|
29
|
127
|
69.50
|
|
2024-10-16
|
90
|
9
|
81
|
69.80
|
|
2024-10-14
|
49
|
216
|
-167
|
71.80
|
|
2024-10-11
|
118
|
42
|
76
|
72.20
|
|
2024-10-09
|
184
|
482
|
-298
|
72.40
|
|
2024-10-08
|
109
|
45
|
64
|
73.40
|
|
2024-10-04
|
23
|
209
|
-186
|
71.40
|
|
2024-09-30
|
37
|
137
|
-100
|
76.90
|
|
2024-09-23
|
626
|
896
|
-270
|
76.30
|
|
2024-09-20
|
1819
|
940
|
879
|
69.40
|
|
2024-09-18
|
137
|
38
|
99
|
63.10
|
|
2024-09-13
|
265
|
19
|
246
|
64.20
|
|
2024-09-12
|
78
|
15
|
63
|
62.90
|
|
2024-09-11
|
81
|
147
|
-66
|
62.50
|
|
2024-09-10
|
199
|
58
|
141
|
62.70
|
|
2024-09-06
|
8
|
56
|
-48
|
62.90
|
|
2024-09-04
|
12
|
283
|
-271
|
62.10
|
|
2024-09-03
|
103
|
36
|
67
|
65.50
|
|
2024-08-30
|
98
|
35
|
63
|
65.40
|
|
2024-08-28
|
252
|
58
|
194
|
64.50
|
|
2024-08-27
|
122
|
12
|
110
|
64.10
|
|
2024-08-23
|
43
|
4
|
39
|
62.30
|
|
2024-08-21
|
14
|
63
|
-49
|
61.70
|
|
2024-08-15
|
159
|
102
|
57
|
61.70
|
|
2024-08-14
|
121
|
80
|
41
|
59.20
|
|
2024-08-12
|
11
|
174
|
-163
|
59.20
|
|
2024-08-09
|
344
|
556
|
-212
|
58.30
|
|
2024-08-08
|
642
|
181
|
461
|
57.20
|
|
2024-08-05
|
18
|
96
|
-78
|
51.30
|
|
2024-08-01
|
91
|
32
|
59
|
58.60
|
|
2024-07-31
|
115
|
460
|
-345
|
58.60
|
|
2024-07-30
|
415
|
5
|
410
|
56.70
|
|
2024-07-22
|
23
|
154
|
-131
|
53.60
|
|
2024-07-02
|
1
|
46
|
-45
|
61.80
|
|
2024-06-27
|
12
|
49
|
-37
|
62.10
|
|
2024-06-25
|
24
|
111
|
-87
|
64.50
|
|
2024-06-20
|
294
|
92
|
202
|
66.30
|
|
2024-06-07
|
42
|
2
|
40
|
61.80
|
| 合計 | 106551 | 103103 | 3448 | |
