| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
37
|
-36
|
31.80
|
|
2026-06-03
|
29
|
5
|
24
|
31.90
|
|
2026-05-22
|
35
|
5
|
30
|
33.40
|
|
2026-05-21
|
32
|
3
|
29
|
32.70
|
|
2026-05-18
|
16
|
40
|
-24
|
32.05
|
|
2026-05-15
|
58
|
35
|
23
|
32.20
|
|
2026-05-08
|
16
|
40
|
-24
|
30.50
|
|
2026-05-06
|
30
|
51
|
-21
|
31.70
|
|
2026-05-05
|
234
|
168
|
66
|
32.75
|
|
2026-04-29
|
1
|
8
|
-7
|
29.85
|
|
2026-04-28
|
24
|
1
|
23
|
30.05
|
|
2026-04-24
|
30
|
6
|
24
|
29.80
|
|
2026-04-21
|
5
|
17
|
-12
|
32.35
|
|
2026-04-16
|
13
|
30
|
-17
|
31.60
|
|
2026-04-08
|
13
|
4
|
9
|
30.35
|
|
2026-04-01
|
36
|
6
|
30
|
31.15
|
|
2026-03-27
|
4
|
21
|
-17
|
32.90
|
|
2026-03-26
|
39
|
74
|
-35
|
33.15
|
|
2026-03-23
|
42
|
75
|
-33
|
31.80
|
|
2026-03-20
|
26
|
10
|
16
|
31.30
|
|
2026-03-18
|
38
|
11
|
27
|
33.00
|
|
2026-03-16
|
8
|
42
|
-34
|
32.95
|
|
2026-03-13
|
32
|
9
|
23
|
33.50
|
|
2026-03-10
|
91
|
137
|
-46
|
32.05
|
|
2026-03-09
|
5
|
85
|
-80
|
32.00
|
|
2026-03-05
|
376
|
290
|
86
|
35.65
|
|
2026-03-04
|
314
|
487
|
-173
|
37.75
|
|
2026-03-03
|
342
|
174
|
168
|
35.20
|
|
2026-03-02
|
14
|
59
|
-45
|
32.00
|
|
2026-02-11
|
2
|
28
|
-26
|
31.05
|
|
2026-02-06
|
41
|
77
|
-36
|
32.85
|
|
2026-02-03
|
79
|
112
|
-33
|
35.90
|
|
2026-01-29
|
119
|
229
|
-110
|
38.70
|
|
2026-01-28
|
591
|
495
|
96
|
41.25
|
|
2026-01-27
|
134
|
210
|
-76
|
38.00
|
|
2026-01-26
|
201
|
119
|
82
|
36.70
|
|
2026-01-23
|
153
|
322
|
-169
|
35.00
|
|
2026-01-22
|
457
|
169
|
288
|
35.35
|
|
2026-01-20
|
18
|
44
|
-26
|
29.25
|
|
2026-01-19
|
233
|
300
|
-67
|
30.00
|
|
2026-01-15
|
261
|
164
|
97
|
27.60
|
|
2026-01-12
|
18
|
0
|
18
|
22.65
|
|
2026-01-09
|
6
|
0
|
6
|
22.20
|
|
2026-01-07
|
24
|
12
|
12
|
22.00
|
|
2025-12-30
|
0
|
10
|
-10
|
21.70
|
|
2025-12-29
|
10
|
1
|
9
|
22.05
|
|
2025-12-26
|
7
|
1
|
6
|
21.70
|
|
2025-12-19
|
0
|
10
|
-10
|
21.40
|
|
2025-12-11
|
11
|
2
|
9
|
22.10
|
|
2025-12-08
|
27
|
53
|
-26
|
22.85
|
|
2025-12-05
|
47
|
9
|
38
|
23.65
|
|
2025-12-01
|
2
|
12
|
-10
|
21.15
|
|
2025-11-27
|
57
|
2
|
55
|
21.65
|
|
2025-08-27
|
0
|
11
|
-11
|
23.75
|
|
2025-08-25
|
8
|
0
|
8
|
23.75
|
|
2025-08-04
|
8
|
1
|
7
|
24.60
|
|
2025-07-09
|
0
|
11
|
-11
|
24.15
|
|
2025-07-07
|
0
|
10
|
-10
|
25.65
|
|
2025-06-11
|
0
|
43
|
-43
|
27.25
|
|
2025-06-10
|
20
|
1028
|
-1008
|
27.90
|
|
2025-06-09
|
1060
|
0
|
1060
|
27.65
|
|
2025-04-11
|
1
|
89
|
-88
|
25.45
|
|
2025-03-05
|
11
|
141
|
-130
|
40.35
|
|
2025-03-04
|
117
|
19
|
98
|
41.05
|
|
2025-03-03
|
0
|
37
|
-37
|
39.15
|
|
2025-02-26
|
6
|
28
|
-22
|
40.50
|
|
2025-02-25
|
70
|
17
|
53
|
40.50
|
|
2025-02-18
|
3
|
25
|
-22
|
38.00
|
|
2025-02-17
|
2
|
23
|
-21
|
38.25
|
|
2025-01-20
|
0
|
12
|
-12
|
32.55
|
|
2025-01-16
|
30
|
0
|
30
|
32.50
|
|
2024-12-18
|
3
|
108
|
-105
|
39.60
|
|
2024-12-17
|
123
|
19
|
104
|
40.00
|
|
2024-11-28
|
10
|
29
|
-19
|
35.30
|
|
2024-11-19
|
4
|
0
|
4
|
37.70
|
|
2024-11-08
|
13
|
45
|
-32
|
39.50
|
|
2024-11-01
|
26
|
0
|
26
|
39.80
|
|
2024-10-24
|
2
|
28
|
-26
|
41.65
|
|
2024-10-22
|
9
|
95
|
-86
|
43.15
|
|
2024-10-21
|
97
|
32
|
65
|
44.00
|
|
2024-10-18
|
3
|
32
|
-29
|
41.10
|
|
2024-10-14
|
30
|
20
|
10
|
38.75
|
|
2024-10-01
|
18
|
1
|
17
|
40.10
|
|
2024-09-30
|
1
|
8
|
-7
|
40.05
|
|
2024-09-12
|
21
|
1
|
20
|
40.30
|
|
2024-09-03
|
60
|
17
|
43
|
42.10
|
|
2024-08-29
|
4
|
42
|
-38
|
43.55
|
|
2024-08-28
|
73
|
40
|
33
|
44.25
|
|
2024-08-05
|
11
|
391
|
-380
|
41.80
|
|
2024-08-02
|
429
|
47
|
382
|
46.40
|
|
2024-07-15
|
119
|
154
|
-35
|
48.50
|
|
2024-07-10
|
6
|
116
|
-110
|
47.00
|
|
2024-07-09
|
219
|
85
|
134
|
47.65
|
|
2024-07-02
|
63
|
89
|
-26
|
48.35
|
|
2024-07-01
|
91
|
138
|
-47
|
48.40
|
|
2024-06-28
|
158
|
265
|
-107
|
47.55
|
|
2024-06-27
|
9
|
143
|
-134
|
45.95
|
|
2024-06-26
|
5
|
64
|
-59
|
45.15
|
|
2024-06-25
|
13
|
139
|
-126
|
45.40
|
|
2024-06-21
|
28
|
111
|
-83
|
45.65
|
|
2024-06-20
|
58
|
34
|
24
|
46.45
|
|
2024-06-19
|
80
|
163
|
-83
|
46.15
|
|
2024-06-17
|
23
|
79
|
-56
|
45.90
|
|
2024-06-14
|
26
|
101
|
-75
|
45.00
|
|
2024-06-11
|
38
|
100
|
-62
|
47.10
|
| 合計 | 7611 | 8542 | -931 | |
