| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
2
|
-2
|
31.65
|
|
2026-08-27
|
0
|
1
|
-1
|
32.25
|
|
2026-08-14
|
1
|
0
|
1
|
32.60
|
|
2026-07-29
|
0
|
8
|
-8
|
31.30
|
|
2026-07-28
|
0
|
1
|
-1
|
32.75
|
|
2026-07-15
|
2
|
0
|
2
|
35.05
|
|
2026-07-07
|
0
|
15
|
-15
|
37.80
|
|
2026-07-01
|
0
|
5
|
-5
|
37.70
|
|
2026-06-18
|
5
|
0
|
5
|
37.10
|
|
2026-06-09
|
13
|
0
|
13
|
38.60
|
|
2026-06-08
|
13
|
0
|
13
|
37.30
|
|
2026-06-05
|
8
|
0
|
8
|
40.10
|
|
2026-06-01
|
13
|
1
|
12
|
42.05
|
|
2026-05-29
|
11
|
0
|
11
|
38.50
|
|
2026-05-27
|
38
|
0
|
38
|
36.50
|
|
2026-04-10
|
0
|
9
|
-9
|
31.10
|
|
2026-02-03
|
0
|
2
|
-2
|
34.15
|
|
2026-01-30
|
0
|
31
|
-31
|
36.30
|
|
2026-01-29
|
63
|
33
|
30
|
37.30
|
|
2025-12-22
|
8
|
155
|
-147
|
42.45
|
|
2025-12-19
|
165
|
29
|
136
|
42.45
|
|
2025-12-18
|
28
|
0
|
28
|
39.90
|
|
2025-12-05
|
0
|
2
|
-2
|
31.75
|
|
2025-11-24
|
0
|
2
|
-2
|
32.00
|
|
2025-09-25
|
0
|
5
|
-5
|
34.30
|
|
2025-09-18
|
1
|
32
|
-31
|
32.80
|
|
2025-09-17
|
57
|
20
|
37
|
33.30
|
|
2025-08-27
|
51
|
108
|
-57
|
32.10
|
|
2025-08-26
|
53
|
0
|
53
|
31.40
|
|
2025-06-20
|
2
|
0
|
2
|
33.25
|
|
2025-06-19
|
4
|
0
|
4
|
33.80
|
|
2025-04-01
|
0
|
1
|
-1
|
38.05
|
|
2025-03-27
|
1
|
0
|
1
|
41.30
|
|
2025-03-25
|
0
|
1
|
-1
|
41.70
|
|
2025-03-20
|
1
|
0
|
1
|
41.85
|
|
2025-02-17
|
0
|
2
|
-2
|
47.45
|
|
2025-02-03
|
1
|
0
|
1
|
42.80
|
|
2025-01-09
|
2
|
0
|
2
|
43.20
|
|
2025-01-06
|
0
|
3
|
-3
|
45.60
|
|
2025-01-02
|
1
|
0
|
1
|
45.30
|
|
2024-12-09
|
0
|
12
|
-12
|
51.50
|
|
2024-12-06
|
0
|
13
|
-13
|
52.70
|
|
2024-12-05
|
0
|
13
|
-13
|
53.60
|
|
2024-12-04
|
0
|
12
|
-12
|
53.60
|
|
2024-11-07
|
2
|
15
|
-13
|
60.10
|
|
2024-10-28
|
13
|
68
|
-55
|
65.00
|
|
2024-10-25
|
55
|
674
|
-619
|
72.20
|
|
2024-10-24
|
643
|
208
|
435
|
73.80
|
|
2024-10-23
|
268
|
23
|
245
|
67.10
|
|
2024-10-18
|
0
|
41
|
-41
|
59.20
|
|
2024-10-17
|
41
|
0
|
41
|
60.60
|
|
2024-10-11
|
0
|
57
|
-57
|
57.70
|
|
2024-10-08
|
13
|
3
|
10
|
56.50
|
|
2024-10-07
|
55
|
0
|
55
|
57.70
|
|
2024-09-30
|
1
|
45
|
-44
|
54.50
|
|
2024-09-25
|
24
|
222
|
-198
|
57.70
|
|
2024-09-24
|
236
|
0
|
236
|
57.70
|
|
2024-09-12
|
0
|
3
|
-3
|
53.60
|
| 合計 | 1893 | 1877 | 16 | |
