| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
30
|
2
|
28
|
232.00
|
|
2026-05-06
|
2
|
12
|
-10
|
191.00
|
|
2026-05-05
|
3
|
21
|
-18
|
199.50
|
|
2026-04-28
|
10
|
0
|
10
|
170.00
|
|
2026-04-24
|
0
|
19
|
-19
|
171.50
|
|
2026-04-23
|
17
|
0
|
17
|
176.50
|
|
2026-04-02
|
0
|
70
|
-70
|
148.50
|
|
2026-03-05
|
0
|
6
|
-6
|
174.00
|
|
2026-02-23
|
0
|
4
|
-4
|
176.50
|
|
2026-02-06
|
0
|
13
|
-13
|
174.00
|
|
2026-02-03
|
13
|
0
|
13
|
182.50
|
|
2026-01-30
|
1
|
14
|
-13
|
187.00
|
|
2026-01-28
|
42
|
15
|
27
|
202.50
|
|
2026-01-26
|
20
|
0
|
20
|
180.00
|
|
2026-01-14
|
30
|
0
|
30
|
171.50
|
|
2025-12-24
|
0
|
4
|
-4
|
162.00
|
|
2025-10-20
|
0
|
19
|
-19
|
159.50
|
|
2025-08-21
|
12
|
77
|
-65
|
199.50
|
|
2025-08-20
|
191
|
46
|
145
|
204.50
|
|
2025-08-19
|
27
|
9
|
18
|
197.50
|
|
2025-06-27
|
8
|
37
|
-29
|
173.00
|
|
2025-06-24
|
0
|
19
|
-19
|
164.00
|
|
2025-06-23
|
1
|
22
|
-21
|
168.50
|
|
2025-06-17
|
17
|
1
|
16
|
172.50
|
|
2025-06-11
|
4
|
10
|
-6
|
160.50
|
|
2025-06-10
|
26
|
6
|
20
|
159.50
|
|
2025-05-23
|
14
|
30
|
-16
|
161.00
|
|
2025-05-16
|
14
|
0
|
14
|
166.50
|
|
2025-04-29
|
16
|
0
|
16
|
156.00
|
|
2025-04-07
|
0
|
1
|
-1
|
147.50
|
|
2025-03-28
|
0
|
42
|
-42
|
171.00
|
|
2025-03-19
|
0
|
6
|
-6
|
184.00
|
|
2025-03-17
|
0
|
5
|
-5
|
188.00
|
|
2025-03-14
|
5
|
0
|
5
|
189.00
|
|
2025-03-10
|
13
|
2
|
11
|
189.50
|
|
2025-03-05
|
1
|
10
|
-9
|
211.00
|
|
2025-02-19
|
33
|
2
|
31
|
234.00
|
|
2025-02-14
|
1
|
13
|
-12
|
224.00
|
|
2025-02-06
|
21
|
3
|
18
|
213.50
|
|
2025-02-05
|
2
|
27
|
-25
|
213.00
|
|
2025-01-22
|
0
|
10
|
-10
|
210.00
|
|
2025-01-16
|
28
|
15
|
13
|
217.00
|
|
2025-01-09
|
5
|
61
|
-56
|
216.00
|
|
2025-01-06
|
50
|
32
|
18
|
249.50
|
|
2025-01-02
|
16
|
55
|
-39
|
260.00
|
|
2024-12-31
|
48
|
69
|
-21
|
274.50
|
|
2024-12-30
|
50
|
6
|
44
|
258.00
|
|
2024-12-26
|
57
|
73
|
-16
|
261.00
|
|
2024-12-25
|
63
|
103
|
-40
|
274.00
|
|
2024-12-24
|
106
|
32
|
74
|
261.50
|
|
2024-12-23
|
119
|
72
|
47
|
253.50
|
|
2024-12-19
|
206
|
428
|
-222
|
245.50
|
|
2024-12-18
|
283
|
41
|
242
|
224.50
|
|
2024-12-17
|
75
|
31
|
44
|
204.50
|
|
2024-12-12
|
18
|
34
|
-16
|
182.00
|
|
2024-12-05
|
23
|
2
|
21
|
181.00
|
|
2024-11-22
|
16
|
2
|
14
|
179.00
|
|
2024-10-24
|
16
|
61
|
-45
|
168.50
|
|
2024-10-07
|
9
|
2
|
7
|
171.00
|
|
2024-09-27
|
44
|
15
|
29
|
174.00
|
|
2024-09-26
|
31
|
49
|
-18
|
172.00
|
|
2024-09-24
|
11
|
35
|
-24
|
167.00
|
|
2024-09-19
|
16
|
42
|
-26
|
175.00
|
|
2024-09-13
|
143
|
8
|
135
|
178.50
|
|
2024-09-11
|
0
|
7
|
-7
|
148.00
|
|
2024-09-09
|
20
|
71
|
-51
|
156.50
|
|
2024-09-05
|
164
|
135
|
29
|
145.00
|
|
2024-09-04
|
63
|
92
|
-29
|
153.00
|
|
2024-09-03
|
133
|
78
|
55
|
164.50
|
|
2024-09-02
|
28
|
1
|
27
|
156.00
|
|
2024-08-23
|
0
|
5
|
-5
|
125.00
|
|
2024-08-22
|
0
|
5
|
-5
|
124.50
|
|
2024-08-21
|
0
|
5
|
-5
|
127.00
|
|
2024-08-12
|
0
|
4
|
-4
|
116.50
|
|
2024-07-12
|
6
|
30
|
-24
|
145.00
|
|
2024-07-11
|
14
|
61
|
-47
|
138.00
|
|
2024-07-10
|
2
|
9
|
-7
|
142.00
|
|
2024-07-09
|
9
|
35
|
-26
|
132.00
|
|
2024-07-08
|
7
|
17
|
-10
|
137.50
|
|
2024-07-05
|
0
|
79
|
-79
|
133.00
|
|
2024-07-04
|
1
|
22
|
-21
|
127.50
|
|
2024-07-03
|
2
|
7
|
-5
|
|
|
2024-07-02
|
7
|
0
|
7
|
122.00
|
|
2024-07-01
|
28
|
4
|
24
|
123.50
|
|
2024-06-27
|
0
|
40
|
-40
|
126.50
|
|
2024-06-25
|
12
|
1
|
11
|
124.50
|
|
2024-06-24
|
14
|
0
|
14
|
119.00
|
|
2024-06-21
|
11
|
0
|
11
|
123.00
|
|
2024-06-19
|
45
|
2
|
43
|
124.00
|
|
2024-06-18
|
33
|
0
|
33
|
136.50
|
|
2024-06-17
|
21
|
2
|
19
|
140.00
|
|
2024-06-13
|
25
|
9
|
16
|
148.00
|
|
2024-06-12
|
80
|
9
|
71
|
146.50
|
| 合計 | 2732 | 2575 | 157 | |
