| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
13
|
-5
|
405.00
|
|
2026-06-01
|
49
|
29
|
20
|
429.00
|
|
2026-05-29
|
3
|
0
|
3
|
468.00
|
|
2026-05-18
|
10
|
18
|
-8
|
304.00
|
|
2026-05-15
|
15
|
150
|
-135
|
299.00
|
|
2026-05-14
|
186
|
81
|
105
|
321.50
|
|
2026-05-13
|
30
|
46
|
-16
|
308.50
|
|
2026-05-08
|
97
|
66
|
31
|
287.50
|
|
2026-05-07
|
32
|
8
|
24
|
267.00
|
|
2026-04-22
|
10
|
4
|
6
|
261.00
|
|
2026-04-20
|
23
|
4
|
19
|
261.00
|
|
2026-04-14
|
12
|
28
|
-16
|
268.00
|
|
2026-04-10
|
13
|
25
|
-12
|
253.00
|
|
2026-04-07
|
41
|
2
|
39
|
207.00
|
|
2026-03-30
|
4
|
25
|
-21
|
204.00
|
|
2026-03-20
|
0
|
3
|
-3
|
186.00
|
|
2026-03-19
|
15
|
2
|
13
|
188.50
|
|
2026-03-16
|
3
|
8
|
-5
|
182.00
|
|
2026-03-13
|
5
|
0
|
5
|
179.00
|
|
2026-03-11
|
1
|
4
|
-3
|
178.00
|
|
2026-03-09
|
1
|
9
|
-8
|
163.00
|
|
2026-03-05
|
7
|
3
|
4
|
179.00
|
|
2026-02-25
|
12
|
1
|
11
|
200.50
|
|
2026-02-23
|
2
|
19
|
-17
|
180.50
|
|
2026-02-09
|
17
|
0
|
17
|
170.50
|
|
2026-01-28
|
11
|
2
|
9
|
192.50
|
|
2025-12-09
|
0
|
25
|
-25
|
187.50
|
|
2025-12-08
|
45
|
20
|
25
|
191.00
|
|
2025-12-02
|
15
|
8
|
7
|
190.00
|
|
2025-11-24
|
10
|
2
|
8
|
171.00
|
|
2025-11-17
|
6
|
0
|
6
|
179.00
|
|
2025-11-14
|
2
|
12
|
-10
|
174.00
|
|
2025-11-12
|
12
|
4
|
8
|
176.00
|
|
2025-11-05
|
8
|
2
|
6
|
169.00
|
|
2025-11-04
|
9
|
4
|
5
|
168.50
|
|
2025-10-31
|
7
|
10
|
-3
|
171.50
|
|
2025-10-29
|
21
|
49
|
-28
|
178.00
|
|
2025-10-28
|
115
|
127
|
-12
|
184.00
|
|
2025-10-23
|
59
|
35
|
24
|
175.00
|
|
2025-10-22
|
7
|
14
|
-7
|
171.50
|
|
2025-10-21
|
2
|
24
|
-22
|
170.00
|
|
2025-10-17
|
31
|
0
|
31
|
158.00
|
|
2025-10-09
|
1
|
22
|
-21
|
159.50
|
|
2025-09-23
|
4
|
8
|
-4
|
159.50
|
|
2025-09-18
|
3
|
7
|
-4
|
155.00
|
|
2025-09-12
|
0
|
31
|
-31
|
177.00
|
|
2025-09-05
|
14
|
1
|
13
|
173.50
|
|
2025-09-03
|
23
|
1
|
22
|
178.00
|
|
2025-09-01
|
54
|
2
|
52
|
178.00
|
|
2025-08-29
|
20
|
51
|
-31
|
193.00
|
|
2025-08-27
|
45
|
9
|
36
|
177.50
|
|
2025-08-21
|
2
|
21
|
-19
|
133.50
|
|
2025-08-12
|
2
|
37
|
-35
|
136.00
|
|
2025-08-08
|
5
|
20
|
-15
|
135.00
|
|
2025-08-07
|
2
|
29
|
-27
|
133.00
|
|
2025-08-06
|
51
|
8
|
43
|
129.50
|
|
2025-08-04
|
1
|
21
|
-20
|
133.00
|
|
2025-08-01
|
1
|
7
|
-6
|
138.50
|
|
2025-07-31
|
2
|
17
|
-15
|
138.50
|
|
2025-07-30
|
78
|
55
|
23
|
140.00
|
|
2025-07-24
|
51
|
103
|
-52
|
145.50
|
|
2025-07-23
|
59
|
15
|
44
|
143.50
|
|
2025-07-21
|
87
|
53
|
34
|
150.00
|
|
2025-07-16
|
33
|
0
|
33
|
117.50
|
|
2025-07-10
|
55
|
30
|
25
|
116.00
|
|
2025-07-07
|
0
|
1
|
-1
|
103.50
|
|
2025-07-01
|
2
|
0
|
2
|
104.50
|
|
2025-06-30
|
10
|
0
|
10
|
99.20
|
|
2025-06-25
|
4
|
0
|
4
|
100.50
|
|
2025-06-23
|
1
|
0
|
1
|
98.90
|
|
2025-06-20
|
0
|
1
|
-1
|
99.80
|
|
2025-06-13
|
35
|
0
|
35
|
99.60
|
|
2025-06-12
|
12
|
0
|
12
|
105.00
|
|
2025-05-27
|
0
|
1
|
-1
|
105.00
|
|
2025-05-21
|
1
|
0
|
1
|
110.00
|
|
2025-05-13
|
0
|
1
|
-1
|
101.50
|
|
2025-05-02
|
1
|
5
|
-4
|
104.50
|
|
2025-04-30
|
2
|
1
|
1
|
99.50
|
|
2025-04-29
|
4
|
0
|
4
|
102.00
|
|
2025-04-24
|
5
|
0
|
5
|
95.50
|
|
2025-04-16
|
0
|
8
|
-8
|
93.30
|
|
2025-04-14
|
0
|
9
|
-9
|
90.20
|
|
2025-04-11
|
22
|
5
|
17
|
87.90
|
|
2025-03-27
|
0
|
1
|
-1
|
111.50
|
|
2025-03-20
|
0
|
3
|
-3
|
114.50
|
|
2025-03-19
|
3
|
1
|
2
|
112.00
|
|
2025-03-18
|
1
|
0
|
1
|
113.00
|
|
2025-03-13
|
0
|
1
|
-1
|
114.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-19
|
0
|
1
|
-1
|
115.50
|
|
2025-02-18
|
1
|
0
|
1
|
116.00
|
|
2025-01-16
|
0
|
1
|
-1
|
105.50
|
|
2025-01-15
|
0
|
3
|
-3
|
107.00
|
|
2025-01-14
|
4
|
0
|
4
|
105.50
|
|
2025-01-08
|
0
|
0
|
0
|
105.50
|
|
2025-01-06
|
0
|
1
|
-1
|
104.00
|
|
2024-12-25
|
0
|
1
|
-1
|
110.00
|
|
2024-12-18
|
0
|
1
|
-1
|
109.50
|
|
2024-12-02
|
0
|
1
|
-1
|
114.00
|
|
2024-11-28
|
0
|
2
|
-2
|
112.50
|
|
2024-11-12
|
10
|
0
|
10
|
118.50
|
|
2024-11-07
|
3
|
0
|
3
|
126.00
|
|
2024-11-06
|
33
|
72
|
-39
|
120.50
|
|
2024-10-29
|
0
|
11
|
-11
|
126.00
|
|
2024-10-21
|
2
|
10
|
-8
|
137.50
|
|
2024-10-18
|
20
|
10
|
10
|
138.00
|
|
2024-10-04
|
9
|
27
|
-18
|
147.00
|
|
2024-10-01
|
42
|
36
|
6
|
143.00
|
|
2024-09-30
|
2
|
17
|
-15
|
144.50
|
|
2024-09-26
|
1
|
25
|
-24
|
135.50
|
|
2024-09-25
|
2
|
32
|
-30
|
137.50
|
|
2024-09-19
|
23
|
0
|
23
|
125.50
|
|
2024-09-04
|
22
|
4
|
18
|
121.50
|
|
2024-08-26
|
0
|
4
|
-4
|
119.50
|
|
2024-08-21
|
5
|
44
|
-39
|
129.50
|
|
2024-08-16
|
15
|
1
|
14
|
119.50
|
|
2024-08-15
|
4
|
1
|
3
|
114.00
|
|
2024-08-14
|
20
|
0
|
20
|
112.00
|
|
2024-08-08
|
0
|
26
|
-26
|
110.00
|
|
2024-08-07
|
27
|
130
|
-103
|
111.50
|
|
2024-08-06
|
16
|
8
|
8
|
101.50
|
|
2024-07-31
|
10
|
1
|
9
|
122.00
|
|
2024-07-30
|
4
|
0
|
4
|
115.50
|
|
2024-07-22
|
21
|
32
|
-11
|
120.00
|
|
2024-07-18
|
20
|
52
|
-32
|
147.00
|
|
2024-07-17
|
84
|
31
|
53
|
145.00
|
|
2024-07-09
|
13
|
22
|
-9
|
137.50
|
|
2024-07-02
|
40
|
54
|
-14
|
142.50
|
|
2024-07-01
|
13
|
0
|
13
|
132.00
|
|
2024-06-27
|
65
|
159
|
-94
|
130.00
|
|
2024-06-26
|
7
|
166
|
-159
|
138.50
|
|
2024-06-25
|
2
|
471
|
-469
|
139.00
|
|
2024-06-24
|
30
|
57
|
-27
|
141.50
|
|
2024-06-19
|
3
|
10
|
-7
|
125.00
|
|
2024-06-18
|
9
|
3
|
6
|
126.00
|
|
2024-06-13
|
50
|
0
|
50
|
136.50
|
|
2024-06-12
|
0
|
12
|
-12
|
137.50
|
|
2024-06-11
|
2
|
20
|
-18
|
138.00
|
| 合計 | 2287 | 3031 | -744 | |
