| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
19
|
-13
|
226.50
|
|
2026-06-04
|
10
|
44
|
-34
|
234.50
|
|
2026-06-03
|
42
|
12
|
30
|
251.00
|
|
2026-06-01
|
6
|
41
|
-35
|
227.50
|
|
2026-05-26
|
54
|
83
|
-29
|
286.50
|
|
2026-05-25
|
35
|
17
|
18
|
293.50
|
|
2026-05-21
|
135
|
232
|
-97
|
243.00
|
|
2026-05-20
|
20
|
9
|
11
|
247.00
|
|
2026-05-19
|
52
|
31
|
21
|
231.50
|
|
2026-05-18
|
12
|
5
|
7
|
235.00
|
|
2026-05-15
|
11
|
24
|
-13
|
242.50
|
|
2026-05-13
|
80
|
25
|
55
|
234.50
|
|
2026-05-08
|
39
|
13
|
26
|
229.50
|
|
2026-05-06
|
50
|
226
|
-176
|
246.50
|
|
2026-05-05
|
36
|
26
|
10
|
250.00
|
|
2026-04-29
|
6
|
17
|
-11
|
195.50
|
|
2026-04-28
|
25
|
67
|
-42
|
180.00
|
|
2026-04-27
|
114
|
75
|
39
|
164.00
|
|
2026-04-24
|
131
|
39
|
92
|
175.50
|
|
2026-04-23
|
85
|
38
|
47
|
176.00
|
|
2026-04-22
|
25
|
79
|
-54
|
195.50
|
|
2026-04-21
|
79
|
13
|
66
|
205.00
|
|
2026-04-20
|
17
|
3
|
14
|
187.50
|
|
2026-04-17
|
231
|
204
|
27
|
170.50
|
|
2026-04-16
|
328
|
77
|
251
|
155.00
|
|
2026-04-15
|
92
|
37
|
55
|
141.00
|
|
2026-04-14
|
155
|
580
|
-425
|
142.50
|
|
2026-04-13
|
315
|
114
|
201
|
141.50
|
|
2026-04-09
|
362
|
154
|
208
|
117.50
|
|
2026-04-01
|
31
|
45
|
-14
|
101.50
|
|
2026-03-30
|
60
|
145
|
-85
|
105.00
|
|
2026-03-27
|
97
|
42
|
55
|
112.50
|
|
2026-03-25
|
81
|
110
|
-29
|
114.00
|
|
2026-03-24
|
164
|
138
|
26
|
109.00
|
|
2026-03-20
|
151
|
450
|
-299
|
114.50
|
|
2026-03-19
|
385
|
67
|
318
|
113.00
|
|
2026-03-18
|
94
|
76
|
18
|
103.00
|
|
2026-03-17
|
50
|
106
|
-56
|
100.50
|
|
2026-03-16
|
145
|
701
|
-556
|
104.50
|
|
2026-03-13
|
675
|
28
|
647
|
106.00
|
|
2026-03-11
|
19
|
37
|
-18
|
94.50
|
|
2026-03-09
|
2
|
59
|
-57
|
87.80
|
|
2026-03-06
|
83
|
181
|
-98
|
97.50
|
|
2026-03-05
|
467
|
384
|
83
|
102.00
|
|
2026-03-04
|
136
|
314
|
-178
|
99.40
|
|
2026-03-02
|
325
|
36
|
289
|
95.80
|
|
2026-02-25
|
31
|
47
|
-16
|
85.70
|
|
2026-02-24
|
58
|
28
|
30
|
86.20
|
|
2026-02-23
|
57
|
30
|
27
|
83.50
|
|
2026-02-11
|
27
|
7
|
20
|
79.20
|
|
2026-01-09
|
2
|
35
|
-33
|
74.50
|
|
2026-01-08
|
2
|
15
|
-13
|
74.50
|
|
2026-01-05
|
0
|
10
|
-10
|
76.40
|
|
2026-01-02
|
2
|
10
|
-8
|
79.70
|
|
2025-12-31
|
3
|
0
|
3
|
79.10
|
|
2025-12-05
|
33
|
0
|
33
|
81.40
|
|
2025-12-03
|
30
|
4
|
26
|
81.60
|
|
2025-12-02
|
4
|
0
|
4
|
79.20
|
|
2025-11-24
|
2
|
0
|
2
|
71.40
|
|
2025-11-20
|
2
|
1
|
1
|
72.70
|
|
2025-11-19
|
4
|
0
|
4
|
70.40
|
|
2025-11-18
|
0
|
6
|
-6
|
71.00
|
|
2025-10-22
|
0
|
2
|
-2
|
81.90
|
|
2025-10-07
|
0
|
4
|
-4
|
87.90
|
|
2025-10-03
|
3
|
0
|
3
|
86.70
|
|
2025-10-01
|
0
|
30
|
-30
|
86.30
|
|
2025-09-30
|
0
|
47
|
-47
|
86.50
|
|
2025-09-22
|
18
|
5
|
13
|
92.10
|
|
2025-09-12
|
3
|
35
|
-32
|
89.60
|
|
2025-09-09
|
33
|
62
|
-29
|
92.30
|
|
2025-09-08
|
22
|
1
|
21
|
93.20
|
|
2025-09-04
|
3
|
121
|
-118
|
86.60
|
|
2025-09-03
|
0
|
9
|
-9
|
87.90
|
|
2025-09-02
|
3
|
97
|
-94
|
86.00
|
|
2025-09-01
|
0
|
52
|
-52
|
87.90
|
|
2025-08-29
|
2
|
52
|
-50
|
91.00
|
|
2025-08-28
|
7
|
12
|
-5
|
89.70
|
|
2025-08-25
|
7
|
2
|
5
|
88.50
|
|
2025-08-15
|
3
|
37
|
-34
|
95.90
|
|
2025-08-14
|
105
|
15
|
90
|
95.90
|
|
2025-08-13
|
95
|
8
|
87
|
92.40
|
|
2025-08-12
|
63
|
6
|
57
|
92.30
|
|
2025-08-08
|
53
|
28
|
25
|
89.10
|
|
2025-08-07
|
155
|
25
|
130
|
95.60
|
|
2025-08-06
|
32
|
2
|
30
|
90.00
|
|
2025-08-04
|
59
|
28
|
31
|
93.50
|
|
2025-07-30
|
0
|
3
|
-3
|
81.40
|
|
2025-07-29
|
0
|
6
|
-6
|
81.90
|
|
2025-07-22
|
170
|
495
|
-325
|
88.00
|
|
2025-07-21
|
350
|
3
|
347
|
87.00
|
|
2025-07-15
|
2
|
0
|
2
|
77.50
|
|
2025-06-16
|
4
|
0
|
4
|
76.20
|
|
2025-06-11
|
3
|
0
|
3
|
76.70
|
|
2025-05-26
|
1
|
0
|
1
|
76.40
|
|
2025-05-20
|
0
|
3
|
-3
|
76.50
|
|
2025-05-02
|
3
|
1
|
2
|
75.50
|
|
2025-04-29
|
3
|
0
|
3
|
75.40
|
|
2025-04-16
|
1
|
6
|
-5
|
70.50
|
|
2025-04-14
|
6
|
2
|
4
|
67.80
|
|
2025-03-19
|
0
|
3
|
-3
|
88.20
|
|
2025-03-06
|
0
|
160
|
-160
|
91.00
|
|
2025-01-06
|
5
|
64
|
-59
|
98.60
|
|
2024-12-26
|
20
|
64
|
-44
|
104.00
|
|
2024-12-20
|
178
|
29
|
149
|
101.00
|
|
2024-12-17
|
11
|
86
|
-75
|
104.00
|
|
2024-12-16
|
20
|
66
|
-46
|
103.00
|
|
2024-12-12
|
125
|
191
|
-66
|
110.00
|
|
2024-12-09
|
93
|
146
|
-53
|
115.50
|
|
2024-12-06
|
91
|
224
|
-133
|
117.50
|
|
2024-12-05
|
546
|
697
|
-151
|
115.00
|
|
2024-12-04
|
1254
|
718
|
536
|
109.00
|
|
2024-11-28
|
0
|
60
|
-60
|
88.00
|
|
2024-11-14
|
0
|
13
|
-13
|
89.00
|
|
2024-11-11
|
1
|
13
|
-12
|
95.30
|
|
2024-11-05
|
3
|
11
|
-8
|
96.30
|
|
2024-10-30
|
13
|
1
|
12
|
94.50
|
|
2024-10-24
|
87
|
272
|
-185
|
102.00
|
|
2024-10-23
|
98
|
5
|
93
|
110.00
|
|
2024-10-22
|
12
|
58
|
-46
|
105.00
|
|
2024-10-21
|
9
|
48
|
-39
|
107.00
|
|
2024-10-18
|
63
|
220
|
-157
|
107.50
|
|
2024-10-17
|
260
|
141
|
119
|
110.50
|
|
2024-10-09
|
451
|
420
|
31
|
103.50
|
|
2024-10-08
|
72
|
80
|
-8
|
103.50
|
|
2024-09-19
|
95
|
123
|
-28
|
105.00
|
|
2024-09-18
|
78
|
175
|
-97
|
103.00
|
|
2024-09-13
|
254
|
319
|
-65
|
102.50
|
|
2024-09-11
|
16
|
40
|
-24
|
98.80
|
|
2024-09-10
|
448
|
67
|
381
|
100.00
|
|
2024-09-04
|
1
|
19
|
-18
|
95.00
|
|
2024-08-30
|
106
|
69
|
37
|
105.00
|
|
2024-08-28
|
52
|
34
|
18
|
96.80
|
|
2024-08-22
|
27
|
206
|
-179
|
94.10
|
|
2024-08-21
|
220
|
39
|
181
|
97.50
|
|
2024-08-08
|
3
|
47
|
-44
|
81.00
|
|
2024-08-07
|
46
|
4
|
42
|
79.60
|
|
2024-07-17
|
11
|
0
|
11
|
104.50
|
|
2024-07-16
|
0
|
18
|
-18
|
103.00
|
|
2024-07-11
|
31
|
64
|
-33
|
105.50
|
|
2024-07-10
|
160
|
201
|
-41
|
112.00
|
|
2024-07-08
|
117
|
313
|
-196
|
106.00
|
|
2024-07-05
|
438
|
173
|
265
|
114.50
|
|
2024-07-04
|
28
|
128
|
-100
|
107.50
|
|
2024-07-03
|
32
|
6
|
26
|
|
|
2024-07-02
|
5
|
22
|
-17
|
107.00
|
|
2024-07-01
|
25
|
76
|
-51
|
110.00
|
|
2024-06-27
|
274
|
219
|
55
|
113.00
|
|
2024-06-26
|
46
|
18
|
28
|
109.50
|
|
2024-06-25
|
8
|
31
|
-23
|
106.00
|
|
2024-06-24
|
39
|
76
|
-37
|
107.50
|
|
2024-06-21
|
91
|
108
|
-17
|
111.00
|
|
2024-06-19
|
239
|
214
|
25
|
110.50
|
|
2024-06-18
|
36
|
68
|
-32
|
111.00
|
|
2024-06-17
|
81
|
29
|
52
|
110.00
|
|
2024-06-14
|
58
|
85
|
-27
|
108.00
|
|
2024-06-13
|
46
|
25
|
21
|
110.50
|
|
2024-06-12
|
28
|
9
|
19
|
103.50
|
|
2024-06-07
|
0
|
11
|
-11
|
101.00
|
| 合計 | 13535 | 13441 | 94 | |