| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
177
|
239
|
-62
|
260.00
|
|
2026-05-21
|
122
|
92
|
30
|
193.00
|
|
2026-05-20
|
86
|
51
|
35
|
189.50
|
|
2026-05-19
|
110
|
139
|
-29
|
183.00
|
|
2026-05-12
|
302
|
442
|
-140
|
202.50
|
|
2026-05-07
|
96
|
165
|
-69
|
164.00
|
|
2026-05-06
|
191
|
154
|
37
|
166.50
|
|
2026-04-30
|
123
|
147
|
-24
|
159.00
|
|
2026-04-29
|
62
|
44
|
18
|
159.50
|
|
2026-04-28
|
94
|
114
|
-20
|
162.00
|
|
2026-04-27
|
137
|
214
|
-77
|
166.50
|
|
2026-04-24
|
313
|
434
|
-121
|
162.50
|
|
2026-04-23
|
800
|
687
|
113
|
165.50
|
|
2026-04-22
|
417
|
133
|
284
|
159.50
|
|
2026-04-10
|
25
|
11
|
14
|
135.50
|
|
2026-04-08
|
5
|
430
|
-425
|
133.50
|
|
2026-03-31
|
37
|
75
|
-38
|
130.50
|
|
2026-03-27
|
73
|
39
|
34
|
145.00
|
|
2026-03-26
|
498
|
89
|
409
|
145.00
|
|
2026-03-25
|
68
|
193
|
-125
|
153.50
|
|
2026-03-24
|
173
|
26
|
147
|
143.50
|
|
2026-03-16
|
28
|
78
|
-50
|
146.00
|
|
2026-03-12
|
41
|
14
|
27
|
134.00
|
|
2026-03-06
|
3
|
23
|
-20
|
132.00
|
|
2026-03-02
|
1
|
14
|
-13
|
147.00
|
|
2026-02-26
|
95
|
58
|
37
|
150.50
|
|
2026-02-23
|
22
|
2
|
20
|
143.50
|
|
2026-02-06
|
4
|
25
|
-21
|
140.50
|
|
2026-02-05
|
34
|
61
|
-27
|
147.00
|
|
2026-02-03
|
93
|
61
|
32
|
149.00
|
|
2026-01-27
|
35
|
135
|
-100
|
154.00
|
|
2026-01-26
|
8
|
56
|
-48
|
157.50
|
|
2026-01-23
|
262
|
188
|
74
|
162.00
|
|
2026-01-20
|
5
|
787
|
-782
|
155.00
|
|
2026-01-14
|
11
|
219
|
-208
|
154.00
|
|
2026-01-12
|
55
|
271
|
-216
|
157.50
|
|
2026-01-08
|
185
|
169
|
16
|
167.00
|
|
2026-01-07
|
71
|
43
|
28
|
176.50
|
|
2026-01-05
|
186
|
76
|
110
|
173.00
|
|
2026-01-02
|
74
|
9
|
65
|
181.00
|
|
2025-12-31
|
114
|
22
|
92
|
180.00
|
|
2025-12-30
|
56
|
7
|
49
|
180.00
|
|
2025-12-29
|
78
|
7
|
71
|
177.00
|
|
2025-12-26
|
120
|
3
|
117
|
177.00
|
|
2025-12-24
|
226
|
21
|
205
|
179.50
|
|
2025-12-22
|
149
|
185
|
-36
|
189.50
|
|
2025-12-17
|
21
|
2
|
19
|
173.50
|
|
2025-12-12
|
47
|
293
|
-246
|
178.00
|
|
2025-12-11
|
215
|
80
|
135
|
180.00
|
|
2025-12-10
|
139
|
6
|
133
|
173.50
|
|
2025-12-09
|
26
|
2
|
24
|
166.00
|
|
2025-11-26
|
44
|
14
|
30
|
132.00
|
|
2025-11-24
|
0
|
33
|
-33
|
120.50
|
|
2025-11-19
|
16
|
6
|
10
|
128.50
|
|
2025-11-18
|
29
|
11
|
18
|
130.50
|
|
2025-11-11
|
126
|
324
|
-198
|
141.50
|
|
2025-11-10
|
116
|
272
|
-156
|
146.50
|
|
2025-11-07
|
324
|
42
|
282
|
147.50
|
|
2025-11-05
|
171
|
213
|
-42
|
142.00
|
|
2025-11-04
|
284
|
176
|
108
|
133.50
|
|
2025-10-30
|
54
|
107
|
-53
|
134.50
|
|
2025-10-23
|
268
|
450
|
-182
|
136.00
|
|
2025-10-22
|
268
|
8
|
260
|
137.50
|
|
2025-10-13
|
1
|
24
|
-23
|
141.00
|
|
2025-10-03
|
15
|
47
|
-32
|
156.00
|
|
2025-09-26
|
12
|
134
|
-122
|
150.50
|
|
2025-09-25
|
489
|
358
|
131
|
158.50
|
|
2025-09-19
|
26
|
48
|
-22
|
152.50
|
|
2025-09-16
|
3
|
168
|
-165
|
148.50
|
|
2025-09-11
|
39
|
59
|
-20
|
167.00
|
|
2025-09-08
|
24
|
166
|
-142
|
159.50
|
|
2025-09-05
|
160
|
5
|
155
|
161.50
|
|
2025-09-04
|
0
|
19
|
-19
|
148.00
|
|
2025-09-03
|
25
|
2
|
23
|
151.00
|
|
2025-08-26
|
20
|
127
|
-107
|
161.50
|
|
2025-08-22
|
1283
|
2047
|
-764
|
163.00
|
|
2025-08-21
|
1002
|
127
|
875
|
169.00
|
|
2025-08-19
|
352
|
438
|
-86
|
158.00
|
|
2025-08-12
|
281
|
224
|
57
|
138.50
|
|
2025-08-11
|
86
|
135
|
-49
|
140.00
|
|
2025-08-08
|
120
|
464
|
-344
|
139.00
|
|
2025-08-07
|
439
|
681
|
-242
|
141.00
|
|
2025-08-05
|
78
|
183
|
-105
|
117.00
|
|
2025-08-04
|
129
|
239
|
-110
|
114.00
|
|
2025-08-01
|
49
|
370
|
-321
|
120.50
|
|
2025-07-31
|
163
|
312
|
-149
|
117.50
|
|
2025-07-30
|
713
|
869
|
-156
|
118.50
|
|
2025-07-29
|
137
|
632
|
-495
|
115.50
|
|
2025-07-28
|
237
|
1296
|
-1059
|
117.00
|
|
2025-07-24
|
834
|
452
|
382
|
116.50
|
|
2025-07-23
|
603
|
409
|
194
|
109.00
|
|
2025-07-21
|
1221
|
547
|
674
|
114.50
|
|
2025-07-18
|
513
|
160
|
353
|
111.00
|
|
2025-07-15
|
29
|
254
|
-225
|
103.50
|
|
2025-07-10
|
771
|
673
|
98
|
102.50
|
|
2025-07-09
|
681
|
313
|
368
|
99.50
|
|
2025-07-07
|
96
|
154
|
-58
|
93.50
|
|
2025-07-04
|
68
|
129
|
-61
|
98.10
|
|
2025-07-03
|
89
|
16
|
73
|
104.00
|
|
2025-06-27
|
228
|
576
|
-348
|
104.50
|
|
2025-06-26
|
1275
|
584
|
691
|
103.00
|
|
2025-06-25
|
426
|
56
|
370
|
93.90
|
|
2025-06-24
|
289
|
115
|
174
|
85.40
|
|
2025-06-23
|
4
|
19
|
-15
|
83.40
|
|
2025-06-17
|
78
|
157
|
-79
|
87.60
|
|
2025-06-16
|
132
|
76
|
56
|
88.70
|
|
2025-06-13
|
530
|
730
|
-200
|
87.20
|
|
2025-06-12
|
429
|
58
|
371
|
86.50
|
|
2025-06-10
|
55
|
8
|
47
|
78.00
|
|
2025-05-29
|
56
|
37
|
19
|
84.50
|
|
2025-05-27
|
206
|
251
|
-45
|
87.50
|
|
2025-05-20
|
32
|
85
|
-53
|
85.00
|
|
2025-05-19
|
85
|
30
|
55
|
85.60
|
|
2025-05-15
|
121
|
259
|
-138
|
88.80
|
|
2025-05-14
|
176
|
59
|
117
|
89.80
|
|
2025-05-12
|
469
|
341
|
128
|
89.30
|
|
2025-05-08
|
404
|
205
|
199
|
86.40
|
|
2025-05-07
|
338
|
389
|
-51
|
88.40
|
|
2025-05-06
|
248
|
439
|
-191
|
89.10
|
|
2025-04-28
|
42
|
78
|
-36
|
74.20
|
|
2025-04-25
|
50
|
23
|
27
|
74.40
|
|
2025-04-24
|
62
|
117
|
-55
|
73.50
|
|
2025-04-23
|
244
|
103
|
141
|
74.80
|
|
2025-04-21
|
106
|
223
|
-117
|
70.30
|
|
2025-04-18
|
80
|
111
|
-31
|
75.20
|
|
2025-04-17
|
113
|
35
|
78
|
74.60
|
|
2025-04-16
|
187
|
1230
|
-1043
|
74.20
|
|
2025-04-15
|
1044
|
11
|
1033
|
75.30
|
|
2025-03-27
|
78
|
51
|
27
|
90.70
|
|
2025-03-24
|
208
|
336
|
-128
|
89.20
|
|
2025-03-20
|
271
|
186
|
85
|
90.30
|
|
2025-03-19
|
275
|
489
|
-214
|
87.30
|
|
2025-03-18
|
1284
|
1839
|
-555
|
96.80
|
|
2025-03-17
|
657
|
200
|
457
|
88.00
|
|
2025-03-14
|
192
|
337
|
-145
|
87.70
|
|
2025-03-12
|
1443
|
1034
|
409
|
|
|
2025-02-25
|
140
|
972
|
-832
|
74.00
|
|
2025-02-24
|
219
|
24
|
195
|
72.80
|
|
2025-02-21
|
4
|
42
|
-38
|
66.20
|
|
2025-02-18
|
13
|
33
|
-20
|
67.10
|
|
2025-01-08
|
134
|
297
|
-163
|
72.70
|
|
2024-12-30
|
64
|
184
|
-120
|
69.90
|
|
2024-12-25
|
1880
|
770
|
1110
|
68.70
|
|
2024-12-23
|
311
|
552
|
-241
|
62.60
|
|
2024-12-20
|
440
|
309
|
131
|
63.70
|
|
2024-12-12
|
79
|
44
|
35
|
53.60
|
|
2024-12-09
|
125
|
319
|
-194
|
64.40
|
|
2024-12-03
|
125
|
487
|
-362
|
64.70
|
|
2024-12-02
|
297
|
180
|
117
|
63.50
|
|
2024-11-29
|
116
|
195
|
-79
|
60.50
|
|
2024-11-28
|
219
|
117
|
102
|
55.80
|
|
2024-11-27
|
128
|
171
|
-43
|
57.00
|
|
2024-11-22
|
123
|
304
|
-181
|
52.30
|
|
2024-11-21
|
346
|
283
|
63
|
52.40
|
|
2024-11-20
|
54
|
379
|
-325
|
48.45
|
|
2024-11-19
|
212
|
105
|
107
|
49.50
|
|
2024-11-18
|
268
|
43
|
225
|
46.70
|
|
2024-11-15
|
277
|
383
|
-106
|
47.10
|
|
2024-11-14
|
1471
|
1612
|
-141
|
48.50
|
|
2024-11-13
|
679
|
998
|
-319
|
47.20
|
|
2024-11-12
|
1031
|
20
|
1011
|
42.95
|
|
2024-10-21
|
0
|
8
|
-8
|
34.95
|
|
2024-10-16
|
0
|
74
|
-74
|
35.80
|
|
2024-10-08
|
3
|
0
|
3
|
33.55
|
|
2024-09-30
|
20
|
9
|
11
|
35.15
|
|
2024-09-27
|
31
|
13
|
18
|
36.05
|
|
2024-09-26
|
20
|
2
|
18
|
36.05
|
|
2024-09-10
|
0
|
4
|
-4
|
33.30
|
|
2024-08-29
|
10
|
0
|
10
|
34.80
|
|
2024-08-26
|
10
|
0
|
10
|
34.35
|
|
2024-08-23
|
0
|
10
|
-10
|
34.20
|
|
2024-08-22
|
10
|
0
|
10
|
34.10
|
|
2024-08-09
|
0
|
74
|
-74
|
30.35
|
|
2024-08-08
|
71
|
1
|
70
|
29.45
|
|
2024-08-01
|
2
|
0
|
2
|
28.35
|
|
2024-07-08
|
6
|
0
|
6
|
30.35
|
| 合計 | 39656 | 40667 | -1011 | |
