| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
6
|
745
|
-739
|
105.00
|
|
2026-05-25
|
745
|
3
|
742
|
108.00
|
|
2026-05-22
|
3
|
34
|
-31
|
98.20
|
|
2026-05-21
|
34
|
2
|
32
|
96.00
|
|
2026-04-30
|
34
|
94
|
-60
|
105.50
|
|
2026-04-29
|
16
|
48
|
-32
|
102.50
|
|
2026-04-28
|
36
|
3
|
33
|
93.90
|
|
2026-04-23
|
1
|
65
|
-64
|
88.80
|
|
2026-04-22
|
79
|
41
|
38
|
91.90
|
|
2026-04-21
|
48
|
0
|
48
|
89.50
|
|
2026-04-17
|
64
|
9
|
55
|
90.40
|
|
2026-04-14
|
11
|
80
|
-69
|
92.30
|
|
2026-03-26
|
2
|
81
|
-79
|
64.00
|
|
2026-03-25
|
61
|
0
|
61
|
65.50
|
|
2026-03-16
|
25
|
490
|
-465
|
66.40
|
|
2026-03-13
|
389
|
12
|
377
|
68.40
|
|
2026-03-11
|
106
|
39
|
67
|
56.60
|
|
2026-03-04
|
11
|
0
|
11
|
47.65
|
|
2026-02-09
|
10
|
50
|
-40
|
44.95
|
|
2026-02-05
|
52
|
3
|
49
|
51.50
|
|
2026-01-27
|
16
|
66
|
-50
|
48.60
|
|
2026-01-23
|
56
|
6
|
50
|
45.20
|
|
2026-01-20
|
0
|
24
|
-24
|
42.50
|
|
2026-01-19
|
53
|
24
|
29
|
42.50
|
|
2026-01-16
|
0
|
20
|
-20
|
39.60
|
|
2026-01-15
|
20
|
1
|
19
|
40.00
|
|
2025-11-28
|
0
|
1
|
-1
|
38.70
|
|
2025-11-05
|
0
|
2
|
-2
|
35.80
|
|
2025-10-23
|
0
|
1
|
-1
|
37.45
|
|
2025-09-16
|
0
|
10
|
-10
|
40.40
|
|
2025-07-11
|
42
|
3
|
39
|
51.30
|
|
2025-07-09
|
33
|
54
|
-21
|
53.70
|
|
2025-07-08
|
81
|
61
|
20
|
54.00
|
|
2025-07-04
|
257
|
303
|
-46
|
54.00
|
|
2025-07-03
|
134
|
78
|
56
|
55.40
|
|
2025-06-26
|
55
|
87
|
-32
|
56.70
|
|
2025-06-25
|
84
|
54
|
30
|
56.80
|
|
2025-06-18
|
149
|
1971
|
-1822
|
59.00
|
|
2025-06-17
|
1848
|
46
|
1802
|
60.00
|
|
2025-06-09
|
12
|
117
|
-105
|
52.70
|
|
2025-06-06
|
62
|
201
|
-139
|
51.90
|
|
2025-06-05
|
15
|
42
|
-27
|
54.10
|
|
2025-05-20
|
684
|
769
|
-85
|
55.70
|
|
2025-05-19
|
529
|
22
|
507
|
50.70
|
|
2025-04-18
|
1002
|
5
|
997
|
42.35
|
|
2024-07-12
|
0
|
7
|
-7
|
30.60
|
|
2024-07-10
|
5
|
0
|
5
|
31.15
|
|
2024-07-09
|
0
|
7
|
-7
|
30.15
|
|
2024-06-28
|
0
|
61
|
-61
|
31.95
|
|
2024-06-27
|
61
|
0
|
61
|
29.70
|
| 合計 | 6931 | 5842 | 1089 | |
