| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
11
|
125
|
-114
|
49.00
|
|
2026-05-07
|
122
|
12
|
110
|
52.80
|
|
2026-05-06
|
0
|
111
|
-111
|
48.00
|
|
2026-05-04
|
62
|
2
|
60
|
49.00
|
|
2026-04-27
|
0
|
26
|
-26
|
46.00
|
|
2026-04-24
|
37
|
1
|
36
|
45.55
|
|
2026-04-17
|
121
|
1
|
120
|
49.75
|
|
2026-04-16
|
15
|
463
|
-448
|
45.25
|
|
2026-04-15
|
109
|
5
|
104
|
45.95
|
|
2026-04-14
|
191
|
30
|
161
|
41.80
|
|
2026-04-08
|
44
|
136
|
-92
|
35.40
|
|
2026-04-07
|
160
|
22
|
138
|
35.80
|
|
2026-03-27
|
108
|
177
|
-69
|
34.95
|
|
2026-03-25
|
146
|
72
|
74
|
37.20
|
|
2026-03-20
|
48
|
180
|
-132
|
34.00
|
|
2026-03-19
|
145
|
18
|
127
|
34.90
|
|
2026-03-17
|
168
|
64
|
104
|
32.65
|
|
2026-03-16
|
48
|
545
|
-497
|
32.45
|
|
2026-03-13
|
522
|
31
|
491
|
31.20
|
|
2026-03-11
|
5
|
82
|
-77
|
25.85
|
|
2026-03-10
|
82
|
0
|
82
|
24.60
|
|
2026-02-09
|
29
|
118
|
-89
|
25.95
|
|
2026-02-05
|
107
|
8
|
99
|
26.05
|
|
2026-02-02
|
6
|
106
|
-100
|
22.40
|
|
2026-01-30
|
117
|
21
|
96
|
23.30
|
|
2026-01-29
|
5
|
58
|
-53
|
21.65
|
|
2026-01-28
|
121
|
78
|
43
|
21.95
|
|
2025-12-01
|
10
|
0
|
10
|
20.30
|
|
2025-11-10
|
0
|
50
|
-50
|
18.05
|
|
2025-10-16
|
10
|
1
|
9
|
20.00
|
|
2025-09-08
|
0
|
10
|
-10
|
22.00
|
|
2025-09-01
|
0
|
30
|
-30
|
21.45
|
|
2025-08-22
|
5
|
19
|
-14
|
21.60
|
|
2025-08-21
|
16
|
10
|
6
|
22.05
|
|
2025-08-14
|
18
|
0
|
18
|
22.80
|
|
2025-08-05
|
0
|
6
|
-6
|
23.35
|
|
2025-07-04
|
0
|
50
|
-50
|
24.85
|
|
2025-06-27
|
12
|
0
|
12
|
26.20
|
|
2025-06-20
|
19
|
0
|
19
|
26.20
|
|
2025-06-11
|
61
|
0
|
61
|
27.30
|
|
2025-06-05
|
1
|
14
|
-13
|
25.80
|
|
2025-06-04
|
31
|
53
|
-22
|
26.10
|
|
2025-06-03
|
33
|
0
|
33
|
26.10
|
|
2025-05-23
|
22
|
2
|
20
|
26.20
|
|
2025-05-22
|
6
|
0
|
6
|
25.95
|
|
2025-05-21
|
10
|
0
|
10
|
26.25
|
|
2025-05-16
|
13
|
30
|
-17
|
27.15
|
|
2025-05-15
|
27
|
0
|
27
|
26.80
|
|
2025-05-14
|
0
|
50
|
-50
|
27.60
|
|
2025-05-13
|
10
|
64
|
-54
|
27.45
|
|
2025-05-12
|
62
|
19
|
43
|
28.20
|
|
2025-05-06
|
9
|
24
|
-15
|
26.20
|
|
2025-05-05
|
56
|
22
|
34
|
27.40
|
|
2025-04-10
|
27
|
9
|
18
|
20.20
|
|
2025-04-08
|
0
|
6
|
-6
|
20.65
|
|
2025-03-25
|
9
|
2
|
7
|
28.40
|
|
2025-03-20
|
1
|
9
|
-8
|
28.80
|
|
2025-01-16
|
0
|
13
|
-13
|
31.25
|
|
2024-12-31
|
27
|
17
|
10
|
35.30
|
|
2024-12-30
|
4
|
31
|
-27
|
35.70
|
|
2024-12-05
|
39
|
84
|
-45
|
37.30
|
|
2024-11-18
|
6
|
47
|
-41
|
34.15
|
|
2024-11-04
|
73
|
264
|
-191
|
40.00
|
|
2024-11-01
|
118
|
150
|
-32
|
41.20
|
|
2024-10-30
|
166
|
208
|
-42
|
38.55
|
|
2024-10-25
|
196
|
116
|
80
|
42.00
|
|
2024-10-23
|
119
|
54
|
65
|
45.20
|
|
2024-10-21
|
76
|
108
|
-32
|
43.00
|
|
2024-10-17
|
381
|
163
|
218
|
41.65
|
|
2024-10-07
|
105
|
2
|
103
|
29.25
|
|
2024-09-27
|
0
|
17
|
-17
|
27.70
|
|
2024-09-19
|
27
|
57
|
-30
|
28.85
|
|
2024-09-09
|
158
|
1248
|
-1090
|
31.20
|
|
2024-09-06
|
1003
|
54
|
949
|
32.30
|
|
2024-09-05
|
152
|
14
|
138
|
29.40
|
|
2024-09-02
|
2
|
146
|
-144
|
27.85
|
|
2024-08-30
|
192
|
47
|
145
|
28.60
|
|
2024-08-19
|
0
|
143
|
-143
|
28.30
|
|
2024-08-16
|
183
|
40
|
143
|
27.70
|
|
2024-07-16
|
36
|
209
|
-173
|
29.60
|
|
2024-07-15
|
197
|
33
|
164
|
30.35
|
|
2024-06-21
|
71
|
717
|
-646
|
27.65
|
|
2024-06-20
|
568
|
58
|
510
|
27.20
|
|
2024-06-19
|
173
|
25
|
148
|
24.75
|
|
2024-06-17
|
0
|
21
|
-21
|
23.30
|
|
2024-06-07
|
81
|
225
|
-144
|
23.90
|
|
2024-06-06
|
185
|
11
|
174
|
22.95
|
| 合計 | 7335 | 7294 | 41 | |
