| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
216
|
859
|
-643
|
285.50
|
|
2026-04-27
|
623
|
93
|
530
|
284.00
|
|
2026-04-23
|
120
|
62
|
58
|
250.00
|
|
2026-04-01
|
13
|
108
|
-95
|
213.00
|
|
2026-03-31
|
17
|
63
|
-46
|
199.00
|
|
2026-03-30
|
96
|
70
|
26
|
220.50
|
|
2026-03-27
|
56
|
20
|
36
|
228.50
|
|
2026-03-20
|
195
|
811
|
-616
|
261.50
|
|
2026-03-19
|
627
|
343
|
284
|
271.00
|
|
2026-03-18
|
321
|
123
|
198
|
246.50
|
|
2026-03-17
|
208
|
85
|
123
|
224.50
|
|
2026-03-03
|
79
|
39
|
40
|
192.00
|
|
2026-02-11
|
25
|
5
|
20
|
199.50
|
|
2026-02-03
|
40
|
143
|
-103
|
221.50
|
|
2026-02-02
|
57
|
139
|
-82
|
231.00
|
|
2026-01-30
|
187
|
246
|
-59
|
252.50
|
|
2026-01-27
|
274
|
763
|
-489
|
248.00
|
|
2026-01-26
|
639
|
28
|
611
|
225.50
|
|
2026-01-14
|
49
|
2
|
47
|
194.50
|
|
2026-01-13
|
72
|
17
|
55
|
196.00
|
|
2026-01-02
|
106
|
549
|
-443
|
193.50
|
|
2025-12-31
|
1011
|
491
|
520
|
189.00
|
|
2025-12-26
|
70
|
156
|
-86
|
159.50
|
|
2025-12-24
|
345
|
187
|
158
|
162.50
|
|
2025-12-23
|
61
|
258
|
-197
|
152.50
|
|
2025-12-22
|
274
|
91
|
183
|
149.50
|
|
2025-12-19
|
56
|
28
|
28
|
136.00
|
|
2025-12-18
|
156
|
421
|
-265
|
137.50
|
|
2025-12-17
|
369
|
88
|
281
|
145.00
|
|
2025-12-16
|
10
|
26
|
-16
|
132.00
|
|
2025-12-15
|
2
|
38
|
-36
|
136.00
|
|
2025-12-12
|
36
|
11
|
25
|
136.50
|
|
2025-12-11
|
26
|
4
|
22
|
136.50
|
|
2025-12-03
|
11
|
66
|
-55
|
129.00
|
|
2025-12-01
|
13
|
35
|
-22
|
130.50
|
|
2025-11-28
|
108
|
19
|
89
|
132.00
|
|
2025-11-17
|
127
|
232
|
-105
|
146.50
|
|
2025-11-12
|
378
|
308
|
70
|
148.50
|
|
2025-11-11
|
198
|
585
|
-387
|
140.50
|
|
2025-11-10
|
435
|
202
|
233
|
149.00
|
|
2025-11-05
|
42
|
103
|
-61
|
134.00
|
|
2025-11-04
|
37
|
144
|
-107
|
126.50
|
|
2025-11-03
|
30
|
63
|
-33
|
140.50
|
|
2025-10-22
|
33
|
76
|
-43
|
128.50
|
|
2025-10-17
|
125
|
170
|
-45
|
128.00
|
|
2025-10-16
|
70
|
214
|
-144
|
130.00
|
|
2025-10-15
|
1996
|
1358
|
638
|
125.50
|
|
2025-09-25
|
5
|
75
|
-70
|
87.00
|
|
2025-09-23
|
2
|
31
|
-29
|
88.50
|
|
2025-09-22
|
117
|
47
|
70
|
89.00
|
|
2025-09-16
|
296
|
683
|
-387
|
88.60
|
|
2025-09-15
|
462
|
79
|
383
|
82.80
|
|
2025-09-12
|
69
|
44
|
25
|
75.30
|
|
2025-09-04
|
20
|
5
|
15
|
73.70
|
|
2025-09-02
|
13
|
64
|
-51
|
72.60
|
|
2025-09-01
|
66
|
5
|
61
|
74.60
|
|
2025-08-22
|
5
|
15
|
-10
|
73.50
|
|
2025-08-14
|
0
|
8
|
-8
|
73.00
|
|
2025-08-12
|
2
|
13
|
-11
|
72.80
|
|
2025-08-11
|
10
|
2
|
8
|
71.10
|
|
2025-08-07
|
13
|
3
|
10
|
72.60
|
|
2025-07-31
|
16
|
0
|
16
|
73.60
|
|
2025-07-30
|
4
|
17
|
-13
|
75.10
|
|
2025-07-09
|
5
|
0
|
5
|
72.20
|
|
2025-06-24
|
19
|
214
|
-195
|
77.20
|
|
2025-06-23
|
216
|
19
|
197
|
77.00
|
|
2025-06-20
|
72
|
30
|
42
|
74.30
|
|
2025-06-02
|
0
|
70
|
-70
|
69.90
|
|
2025-05-23
|
0
|
8
|
-8
|
75.30
|
|
2025-04-28
|
9
|
0
|
9
|
74.20
|
|
2025-04-25
|
1
|
10
|
-9
|
73.60
|
|
2025-04-16
|
8
|
1
|
7
|
76.00
|
|
2025-04-10
|
7
|
1
|
6
|
67.90
|
|
2025-04-08
|
1
|
73
|
-72
|
67.60
|
|
2025-03-27
|
5
|
10
|
-5
|
86.50
|
|
2025-03-13
|
21
|
89
|
-68
|
89.80
|
|
2025-03-11
|
3
|
55
|
-52
|
90.20
|
|
2025-03-07
|
137
|
16
|
121
|
90.20
|
|
2025-02-26
|
106
|
5
|
101
|
88.00
|
|
2025-02-17
|
5
|
48
|
-43
|
90.00
|
|
2025-02-11
|
57
|
192
|
-135
|
88.40
|
|
2025-02-10
|
176
|
9
|
167
|
86.30
|
|
2024-12-18
|
10
|
2
|
8
|
81.00
|
|
2024-12-16
|
1
|
11
|
-10
|
76.90
|
|
2024-12-02
|
0
|
8
|
-8
|
86.20
|
|
2024-11-28
|
17
|
62
|
-45
|
86.30
|
|
2024-11-27
|
8
|
17
|
-9
|
88.00
|
|
2024-11-11
|
18
|
40
|
-22
|
93.90
|
|
2024-11-08
|
35
|
11
|
24
|
97.00
|
|
2024-10-16
|
2
|
15
|
-13
|
92.10
|
|
2024-10-04
|
2
|
74
|
-72
|
101.50
|
|
2024-09-30
|
2
|
15
|
-13
|
107.00
|
|
2024-09-19
|
20
|
4
|
16
|
103.00
|
|
2024-09-18
|
1
|
12
|
-11
|
102.50
|
|
2024-08-26
|
65
|
10
|
55
|
129.00
|
|
2024-08-05
|
331
|
241
|
90
|
110.50
|
|
2024-08-02
|
248
|
39
|
209
|
118.00
|
|
2024-08-01
|
10
|
39
|
-29
|
124.50
|
|
2024-07-31
|
36
|
84
|
-48
|
124.50
|
|
2024-07-29
|
208
|
54
|
154
|
119.50
|
|
2024-07-23
|
27
|
128
|
-101
|
126.00
|
|
2024-07-22
|
65
|
8
|
57
|
129.00
|
|
2024-07-18
|
83
|
45
|
38
|
141.00
|
|
2024-06-28
|
157
|
110
|
47
|
148.50
|
|
2024-06-26
|
244
|
446
|
-202
|
146.00
|
|
2024-06-25
|
274
|
164
|
110
|
146.50
|
|
2024-06-24
|
836
|
378
|
458
|
146.50
|
|
2024-06-21
|
186
|
14
|
172
|
148.00
|
|
2024-06-20
|
1040
|
722
|
318
|
148.50
|
|
2024-06-17
|
20
|
121
|
-101
|
161.50
|
|
2024-06-14
|
749
|
620
|
129
|
179.00
|
|
2024-06-12
|
365
|
266
|
99
|
161.00
|
|
2024-06-07
|
79
|
345
|
-266
|
143.50
|
|
2024-06-06
|
295
|
356
|
-61
|
130.50
|
| 合計 | 17421 | 16344 | 1077 | |
