| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
11
|
-5
|
110.00
|
|
2026-05-18
|
9
|
1
|
8
|
111.00
|
|
2026-05-05
|
23
|
5
|
18
|
121.00
|
|
2026-04-28
|
15
|
6
|
9
|
119.00
|
|
2026-04-27
|
9
|
23
|
-14
|
122.00
|
|
2026-04-17
|
14
|
1
|
13
|
112.00
|
|
2026-03-30
|
11
|
5
|
6
|
105.00
|
|
2026-03-26
|
2
|
56
|
-54
|
106.00
|
|
2026-03-25
|
9
|
40
|
-31
|
108.50
|
|
2026-03-24
|
4
|
72
|
-68
|
105.00
|
|
2026-03-23
|
4
|
93
|
-89
|
105.50
|
|
2026-03-20
|
280
|
17
|
263
|
113.00
|
|
2026-03-12
|
2
|
11
|
-9
|
105.00
|
|
2026-02-24
|
7
|
34
|
-27
|
123.00
|
|
2026-02-23
|
4
|
32
|
-28
|
122.50
|
|
2026-02-11
|
9
|
22
|
-13
|
118.50
|
|
2026-02-09
|
5
|
53
|
-48
|
118.00
|
|
2026-02-06
|
15
|
72
|
-57
|
120.50
|
|
2026-02-05
|
223
|
0
|
223
|
129.00
|
|
2026-01-27
|
0
|
9
|
-9
|
125.50
|
|
2026-01-26
|
18
|
7
|
11
|
128.50
|
|
2026-01-08
|
1
|
10
|
-9
|
124.00
|
|
2025-12-23
|
1
|
8
|
-7
|
129.50
|
|
2025-12-22
|
7
|
3
|
4
|
132.00
|
|
2025-12-02
|
1
|
12
|
-11
|
138.50
|
|
2025-12-01
|
2
|
34
|
-32
|
139.50
|
|
2025-11-28
|
9
|
6
|
3
|
141.50
|
|
2025-11-18
|
3
|
14
|
-11
|
131.50
|
|
2025-11-13
|
14
|
96
|
-82
|
145.00
|
|
2025-11-12
|
3
|
22
|
-19
|
143.50
|
|
2025-11-06
|
6
|
30
|
-24
|
148.50
|
|
2025-11-03
|
69
|
139
|
-70
|
155.50
|
|
2025-10-31
|
91
|
154
|
-63
|
154.50
|
|
2025-10-30
|
151
|
84
|
67
|
160.00
|
|
2025-10-29
|
3
|
20
|
-17
|
151.00
|
|
2025-10-28
|
0
|
48
|
-48
|
146.50
|
|
2025-10-27
|
3
|
23
|
-20
|
149.50
|
|
2025-10-23
|
11
|
27
|
-16
|
146.50
|
|
2025-10-20
|
36
|
1
|
35
|
149.00
|
|
2025-10-15
|
14
|
93
|
-79
|
147.00
|
|
2025-10-14
|
25
|
131
|
-106
|
150.50
|
|
2025-10-13
|
40
|
194
|
-154
|
155.50
|
|
2025-10-09
|
444
|
209
|
235
|
166.50
|
|
2025-10-07
|
26
|
0
|
26
|
150.50
|
|
2025-10-02
|
0
|
5
|
-5
|
147.00
|
|
2025-09-30
|
16
|
8
|
8
|
148.50
|
|
2025-09-26
|
6
|
186
|
-180
|
143.00
|
|
2025-09-24
|
18
|
63
|
-45
|
150.00
|
|
2025-09-23
|
27
|
71
|
-44
|
151.50
|
|
2025-09-22
|
222
|
119
|
103
|
156.50
|
|
2025-09-19
|
21
|
99
|
-78
|
152.00
|
|
2025-09-18
|
215
|
8
|
207
|
152.00
|
|
2025-09-17
|
116
|
43
|
73
|
146.50
|
|
2025-09-15
|
27
|
17
|
10
|
147.00
|
|
2025-09-12
|
7
|
19
|
-12
|
148.50
|
|
2025-09-11
|
38
|
205
|
-167
|
146.50
|
|
2025-09-10
|
81
|
192
|
-111
|
151.50
|
|
2025-09-09
|
24
|
221
|
-197
|
153.50
|
|
2025-09-08
|
608
|
80
|
528
|
155.00
|
|
2025-09-05
|
24
|
61
|
-37
|
149.50
|
|
2025-09-04
|
452
|
239
|
213
|
150.00
|
|
2025-08-29
|
49
|
103
|
-54
|
151.50
|
|
2025-08-28
|
126
|
15
|
111
|
158.00
|
|
2025-08-26
|
8
|
33
|
-25
|
143.50
|
|
2025-08-25
|
12
|
4
|
8
|
144.50
|
|
2025-08-21
|
9
|
63
|
-54
|
143.00
|
|
2025-08-19
|
71
|
12
|
59
|
144.50
|
|
2025-08-18
|
2
|
37
|
-35
|
144.00
|
|
2025-08-13
|
18
|
307
|
-289
|
153.50
|
|
2025-08-11
|
280
|
91
|
189
|
156.50
|
|
2025-08-08
|
284
|
196
|
88
|
153.00
|
|
2025-08-07
|
52
|
97
|
-45
|
150.50
|
|
2025-08-06
|
100
|
36
|
64
|
137.00
|
|
2025-08-05
|
72
|
46
|
26
|
132.00
|
|
2025-07-24
|
0
|
4
|
-4
|
120.50
|
|
2025-07-21
|
0
|
5
|
-5
|
121.00
|
|
2025-07-14
|
0
|
7
|
-7
|
117.00
|
|
2025-07-08
|
0
|
4
|
-4
|
115.50
|
|
2025-07-03
|
16
|
3
|
13
|
121.50
|
|
2025-06-25
|
5
|
1
|
4
|
120.50
|
|
2025-06-10
|
1
|
6
|
-5
|
124.50
|
|
2025-06-04
|
4
|
13
|
-9
|
121.00
|
|
2025-05-07
|
1
|
8
|
-7
|
127.00
|
|
2025-05-06
|
12
|
551
|
-539
|
125.50
|
|
2025-05-02
|
25
|
7
|
18
|
140.50
|
|
2025-04-25
|
17
|
3
|
14
|
135.50
|
|
2025-04-24
|
4
|
261
|
-257
|
134.50
|
|
2025-04-23
|
268
|
13
|
255
|
138.50
|
|
2025-04-10
|
23
|
158
|
-135
|
131.50
|
|
2025-04-01
|
9
|
118
|
-109
|
160.00
|
|
2025-03-27
|
0
|
23
|
-23
|
184.00
|
|
2025-03-20
|
14
|
2
|
12
|
194.00
|
|
2025-03-19
|
4
|
18
|
-14
|
187.50
|
|
2025-03-18
|
17
|
4
|
13
|
192.00
|
|
2025-03-14
|
1
|
15
|
-14
|
186.50
|
|
2025-03-13
|
10
|
30
|
-20
|
188.00
|
|
2025-03-05
|
67
|
104
|
-37
|
206.00
|
|
2025-03-04
|
115
|
59
|
56
|
210.50
|
|
2025-03-03
|
79
|
8
|
71
|
199.00
|
|
2025-02-26
|
27
|
16
|
11
|
198.50
|
|
2025-02-18
|
45
|
58
|
-13
|
209.50
|
|
2025-02-17
|
53
|
188
|
-135
|
209.50
|
|
2025-02-14
|
88
|
125
|
-37
|
210.00
|
|
2025-02-11
|
25
|
86
|
-61
|
200.00
|
|
2025-02-10
|
20
|
71
|
-51
|
198.50
|
|
2025-02-06
|
22
|
92
|
-70
|
205.00
|
|
2025-02-05
|
173
|
103
|
70
|
209.50
|
|
2025-02-04
|
72
|
34
|
38
|
206.00
|
|
2025-01-22
|
5
|
39
|
-34
|
200.00
|
|
2025-01-21
|
204
|
31
|
173
|
202.50
|
|
2025-01-20
|
50
|
22
|
28
|
195.00
|
|
2025-01-16
|
90
|
13
|
77
|
186.50
|
|
2025-01-14
|
19
|
93
|
-74
|
175.50
|
|
2025-01-13
|
27
|
331
|
-304
|
172.50
|
|
2025-01-09
|
21
|
213
|
-192
|
188.00
|
|
2025-01-08
|
11
|
54
|
-43
|
199.00
|
|
2025-01-07
|
38
|
21
|
17
|
201.50
|
|
2025-01-06
|
90
|
19
|
71
|
197.50
|
|
2025-01-02
|
19
|
88
|
-69
|
203.00
|
|
2024-12-30
|
6
|
27
|
-21
|
216.00
|
|
2024-12-26
|
545
|
231
|
314
|
225.50
|
|
2024-12-25
|
43
|
305
|
-262
|
205.50
|
|
2024-12-24
|
17
|
45
|
-28
|
202.50
|
|
2024-12-23
|
145
|
63
|
82
|
201.50
|
|
2024-12-20
|
190
|
64
|
126
|
209.50
|
|
2024-12-18
|
29
|
18
|
11
|
212.50
|
|
2024-12-17
|
27
|
38
|
-11
|
208.50
|
|
2024-12-12
|
71
|
281
|
-210
|
214.50
|
|
2024-12-11
|
133
|
207
|
-74
|
219.00
|
|
2024-12-09
|
192
|
113
|
79
|
214.50
|
|
2024-12-05
|
40
|
84
|
-44
|
213.50
|
|
2024-12-04
|
137
|
58
|
79
|
217.00
|
|
2024-11-29
|
709
|
203
|
506
|
211.00
|
|
2024-11-28
|
98
|
73
|
25
|
192.00
|
|
2024-11-27
|
226
|
155
|
71
|
190.50
|
|
2024-11-26
|
83
|
121
|
-38
|
194.50
|
|
2024-11-25
|
143
|
86
|
57
|
192.00
|
|
2024-11-22
|
119
|
62
|
57
|
190.50
|
|
2024-11-19
|
95
|
42
|
53
|
178.00
|
|
2024-11-18
|
54
|
145
|
-91
|
173.00
|
|
2024-11-15
|
33
|
20
|
13
|
181.50
|
|
2024-11-13
|
125
|
29
|
96
|
187.00
|
|
2024-11-12
|
11
|
33
|
-22
|
170.00
|
|
2024-11-11
|
115
|
11
|
104
|
177.50
|
|
2024-11-08
|
41
|
5
|
36
|
167.00
|
|
2024-10-28
|
1
|
11
|
-10
|
173.00
|
|
2024-10-22
|
8
|
26
|
-18
|
183.50
|
|
2024-10-21
|
4
|
0
|
4
|
189.00
|
|
2024-10-09
|
5
|
14
|
-9
|
187.50
|
|
2024-10-08
|
22
|
7
|
15
|
194.50
|
|
2024-10-04
|
2
|
11
|
-9
|
184.00
|
|
2024-09-27
|
8
|
37
|
-29
|
199.00
|
|
2024-09-26
|
53
|
173
|
-120
|
199.50
|
|
2024-09-25
|
177
|
22
|
155
|
198.00
|
|
2024-09-24
|
20
|
10
|
10
|
180.00
|
|
2024-09-20
|
3
|
60
|
-57
|
179.00
|
|
2024-09-09
|
7
|
18
|
-11
|
167.00
|
|
2024-09-06
|
5
|
12
|
-7
|
165.00
|
|
2024-09-05
|
10
|
57
|
-47
|
163.50
|
|
2024-09-04
|
12
|
41
|
-29
|
162.00
|
|
2024-09-03
|
6
|
54
|
-48
|
176.00
|
|
2024-09-02
|
65
|
124
|
-59
|
181.00
|
|
2024-08-30
|
93
|
39
|
54
|
184.00
|
|
2024-08-29
|
22
|
34
|
-12
|
179.00
|
|
2024-08-28
|
69
|
86
|
-17
|
176.00
|
|
2024-08-27
|
55
|
16
|
39
|
178.50
|
|
2024-08-26
|
31
|
17
|
14
|
180.50
|
|
2024-08-21
|
17
|
29
|
-12
|
180.00
|
|
2024-08-19
|
27
|
141
|
-114
|
182.50
|
|
2024-08-15
|
41
|
16
|
25
|
176.00
|
|
2024-08-14
|
5
|
92
|
-87
|
177.50
|
|
2024-08-09
|
61
|
37
|
24
|
171.00
|
|
2024-08-08
|
65
|
27
|
38
|
170.50
|
|
2024-08-07
|
94
|
14
|
80
|
179.50
|
|
2024-08-06
|
25
|
136
|
-111
|
172.00
|
|
2024-08-01
|
46
|
31
|
15
|
216.50
|
|
2024-07-31
|
30
|
46
|
-16
|
217.00
|
|
2024-07-30
|
65
|
27
|
38
|
213.00
|
|
2024-07-23
|
41
|
19
|
22
|
222.00
|
|
2024-07-18
|
17
|
121
|
-104
|
238.00
|
|
2024-07-16
|
189
|
39
|
150
|
239.00
|
|
2024-07-15
|
148
|
48
|
100
|
231.50
|
|
2024-07-12
|
9
|
26
|
-17
|
225.00
|
|
2024-07-09
|
22
|
100
|
-78
|
233.00
|
|
2024-07-08
|
45
|
346
|
-301
|
230.50
|
|
2024-07-05
|
155
|
357
|
-202
|
243.00
|
|
2024-07-03
|
279
|
356
|
-77
|
|
|
2024-07-01
|
65
|
128
|
-63
|
221.50
|
|
2024-06-28
|
104
|
61
|
43
|
229.50
|
|
2024-06-27
|
45
|
69
|
-24
|
228.50
|
|
2024-06-26
|
121
|
157
|
-36
|
238.50
|
|
2024-06-25
|
98
|
48
|
50
|
233.50
|
|
2024-06-24
|
63
|
148
|
-85
|
236.50
|
|
2024-06-21
|
306
|
687
|
-381
|
246.00
|
|
2024-06-20
|
780
|
73
|
707
|
239.00
|
|
2024-06-19
|
224
|
141
|
83
|
222.50
|
|
2024-06-17
|
434
|
96
|
338
|
233.50
|
|
2024-06-14
|
104
|
196
|
-92
|
218.50
|
|
2024-06-13
|
436
|
60
|
376
|
204.00
|
|
2024-06-11
|
10
|
35
|
-25
|
190.00
|
|
2024-06-07
|
29
|
24
|
5
|
184.00
|
| 合計 | 14710 | 15045 | -335 | |
