| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
32
|
-24
|
716.00
|
|
2026-06-02
|
37
|
67
|
-30
|
711.00
|
|
2026-06-01
|
24
|
6
|
18
|
789.00
|
|
2026-05-28
|
15
|
1
|
14
|
711.00
|
|
2026-05-26
|
10
|
1
|
9
|
765.00
|
|
2026-05-25
|
24
|
0
|
24
|
745.00
|
|
2026-05-22
|
6
|
0
|
6
|
733.00
|
|
2026-05-21
|
5
|
0
|
5
|
718.00
|
|
2026-05-20
|
1
|
5
|
-4
|
700.00
|
|
2026-05-18
|
5
|
19
|
-14
|
716.00
|
|
2026-05-15
|
6
|
67
|
-61
|
705.00
|
|
2026-05-13
|
13
|
37
|
-24
|
754.00
|
|
2026-05-08
|
32
|
15
|
17
|
688.00
|
|
2026-05-07
|
24
|
2
|
22
|
750.00
|
|
2026-05-06
|
11
|
5
|
6
|
800.00
|
|
2026-05-05
|
6
|
0
|
6
|
814.00
|
|
2026-05-04
|
15
|
0
|
15
|
815.00
|
|
2026-04-29
|
6
|
0
|
6
|
757.00
|
|
2026-04-28
|
12
|
2
|
10
|
755.00
|
|
2026-04-27
|
2
|
15
|
-13
|
687.00
|
|
2026-04-22
|
20
|
94
|
-74
|
867.00
|
|
2026-04-21
|
53
|
178
|
-125
|
872.00
|
|
2026-04-20
|
1
|
50
|
-49
|
843.00
|
|
2026-04-17
|
94
|
19
|
75
|
767.00
|
|
2026-04-16
|
16
|
1
|
15
|
698.00
|
|
2026-04-15
|
15
|
10
|
5
|
680.00
|
|
2026-04-14
|
3
|
34
|
-31
|
696.00
|
|
2026-04-13
|
31
|
7
|
24
|
678.00
|
|
2026-04-10
|
43
|
2
|
41
|
647.00
|
|
2026-04-09
|
41
|
5
|
36
|
621.00
|
|
2026-04-07
|
35
|
10
|
25
|
602.00
|
|
2026-04-01
|
30
|
2
|
28
|
580.00
|
|
2026-03-30
|
140
|
84
|
56
|
635.00
|
|
2026-03-26
|
38
|
72
|
-34
|
526.00
|
|
2026-03-25
|
9
|
4
|
5
|
479.00
|
|
2026-03-24
|
9
|
1
|
8
|
435.50
|
|
2026-03-23
|
23
|
12
|
11
|
439.00
|
|
2026-03-20
|
8
|
19
|
-11
|
476.50
|
|
2026-03-19
|
27
|
18
|
9
|
462.00
|
|
2026-03-18
|
30
|
6
|
24
|
449.00
|
|
2026-03-17
|
35
|
18
|
17
|
424.50
|
|
2026-03-16
|
15
|
0
|
15
|
464.00
|
|
2026-02-24
|
18
|
30
|
-12
|
442.00
|
|
2026-02-23
|
35
|
5
|
30
|
411.00
|
|
2026-02-06
|
18
|
2
|
16
|
367.50
|
|
2026-02-05
|
25
|
9
|
16
|
385.50
|
|
2026-01-30
|
55
|
189
|
-134
|
392.00
|
|
2026-01-29
|
205
|
97
|
108
|
398.50
|
|
2026-01-28
|
125
|
92
|
33
|
388.00
|
|
2026-01-27
|
18
|
41
|
-23
|
363.00
|
|
2026-01-22
|
71
|
96
|
-25
|
358.00
|
|
2026-01-21
|
143
|
181
|
-38
|
368.00
|
|
2026-01-20
|
145
|
105
|
40
|
372.00
|
|
2026-01-19
|
104
|
49
|
55
|
338.50
|
|
2026-01-14
|
46
|
98
|
-52
|
293.00
|
|
2026-01-13
|
106
|
244
|
-138
|
292.50
|
|
2026-01-08
|
8
|
30
|
-22
|
287.00
|
|
2026-01-07
|
134
|
112
|
22
|
296.00
|
|
2026-01-05
|
18
|
29
|
-11
|
305.00
|
|
2025-12-29
|
21
|
1
|
20
|
295.50
|
|
2025-12-26
|
39
|
15
|
24
|
305.00
|
|
2025-12-24
|
15
|
25
|
-10
|
295.00
|
|
2025-12-23
|
32
|
1
|
31
|
294.50
|
|
2025-12-19
|
81
|
101
|
-20
|
294.00
|
|
2025-12-18
|
178
|
112
|
66
|
293.00
|
|
2025-12-16
|
276
|
317
|
-41
|
300.50
|
|
2025-12-15
|
104
|
50
|
54
|
297.00
|
|
2025-12-11
|
77
|
29
|
48
|
271.00
|
|
2025-12-08
|
25
|
65
|
-40
|
223.50
|
|
2025-12-04
|
127
|
189
|
-62
|
209.50
|
|
2025-12-03
|
106
|
33
|
73
|
205.00
|
|
2025-12-02
|
30
|
6
|
24
|
186.50
|
|
2025-12-01
|
48
|
117
|
-69
|
200.50
|
|
2025-11-28
|
207
|
136
|
71
|
206.50
|
|
2025-11-25
|
40
|
70
|
-30
|
174.50
|
|
2025-11-24
|
1
|
31
|
-30
|
159.00
|
|
2025-11-21
|
3
|
13
|
-10
|
151.50
|
|
2025-11-20
|
31
|
46
|
-15
|
167.00
|
|
2025-11-19
|
20
|
7
|
13
|
160.00
|
|
2025-11-13
|
4
|
33
|
-29
|
169.00
|
|
2025-10-29
|
25
|
47
|
-22
|
159.50
|
|
2025-10-07
|
0
|
3
|
-3
|
153.00
|
|
2025-09-24
|
0
|
6
|
-6
|
160.50
|
|
2025-09-18
|
17
|
65
|
-48
|
163.50
|
|
2025-09-16
|
1
|
30
|
-29
|
161.00
|
|
2025-09-08
|
27
|
78
|
-51
|
166.50
|
|
2025-08-28
|
120
|
186
|
-66
|
171.50
|
|
2025-08-27
|
148
|
60
|
88
|
183.50
|
|
2025-08-26
|
2
|
45
|
-43
|
168.00
|
|
2025-08-13
|
24
|
62
|
-38
|
162.50
|
|
2025-08-12
|
207
|
167
|
40
|
170.00
|
|
2025-08-06
|
21
|
1
|
20
|
156.00
|
|
2025-08-04
|
54
|
78
|
-24
|
152.50
|
|
2025-08-01
|
7
|
42
|
-35
|
160.00
|
|
2025-07-31
|
214
|
173
|
41
|
161.50
|
|
2025-07-22
|
130
|
157
|
-27
|
155.00
|
|
2025-07-21
|
35
|
53
|
-18
|
163.00
|
|
2025-07-17
|
272
|
236
|
36
|
163.00
|
|
2025-07-14
|
53
|
32
|
21
|
152.50
|
|
2025-07-10
|
179
|
803
|
-624
|
165.50
|
|
2025-07-09
|
706
|
88
|
618
|
156.00
|
|
2025-07-03
|
15
|
27
|
-12
|
123.00
|
|
2025-07-02
|
15
|
2
|
13
|
124.50
|
|
2025-07-01
|
15
|
38
|
-23
|
127.50
|
|
2025-06-30
|
74
|
52
|
22
|
126.50
|
|
2025-06-24
|
126
|
74
|
52
|
127.00
|
|
2025-06-12
|
30
|
142
|
-112
|
112.50
|
|
2025-06-11
|
123
|
21
|
102
|
111.50
|
|
2025-06-05
|
17
|
37
|
-20
|
102.50
|
|
2025-06-02
|
22
|
2
|
20
|
98.80
|
|
2025-05-29
|
0
|
4
|
-4
|
102.50
|
|
2025-05-20
|
25
|
105
|
-80
|
114.50
|
|
2025-05-19
|
456
|
377
|
79
|
117.50
|
|
2025-05-15
|
107
|
116
|
-9
|
109.50
|
|
2025-05-09
|
13
|
194
|
-181
|
104.50
|
|
2025-05-08
|
138
|
8
|
130
|
98.70
|
|
2025-04-17
|
1
|
358
|
-357
|
116.50
|
|
2025-04-16
|
32
|
94
|
-62
|
114.00
|
|
2025-04-15
|
420
|
1
|
419
|
122.00
|
|
2025-04-10
|
13
|
0
|
13
|
98.00
|
|
2025-03-31
|
11
|
38
|
-27
|
118.00
|
|
2025-03-28
|
16
|
58
|
-42
|
131.00
|
|
2025-03-25
|
109
|
158
|
-49
|
|
|
2025-03-24
|
64
|
104
|
-40
|
138.50
|
|
2025-03-21
|
139
|
205
|
-66
|
142.00
|
|
2025-03-18
|
14
|
24
|
-10
|
122.50
|
|
2025-03-17
|
28
|
66
|
-38
|
124.50
|
|
2025-03-14
|
107
|
63
|
44
|
124.00
|
|
2025-03-12
|
441
|
663
|
-222
|
|
|
2025-03-11
|
25
|
123
|
-98
|
133.00
|
|
2025-03-10
|
63
|
357
|
-294
|
147.50
|
|
2025-03-07
|
133
|
101
|
32
|
163.50
|
|
2025-03-06
|
388
|
70
|
318
|
165.00
|
|
2025-03-05
|
15
|
48
|
-33
|
174.50
|
|
2025-03-03
|
85
|
50
|
35
|
169.00
|
|
2025-02-27
|
307
|
29
|
278
|
164.00
|
|
2025-02-26
|
150
|
3
|
147
|
174.00
|
|
2025-02-25
|
148
|
11
|
137
|
182.00
|
|
2025-02-24
|
42
|
1
|
41
|
180.00
|
|
2025-02-21
|
92
|
184
|
-92
|
181.00
|
|
2025-02-19
|
155
|
54
|
101
|
185.50
|
|
2025-02-18
|
13
|
29
|
-16
|
169.00
|
|
2025-02-17
|
17
|
29
|
-12
|
169.00
|
|
2025-02-14
|
85
|
6
|
79
|
166.50
|
|
2025-02-06
|
164
|
4
|
160
|
103.50
|
|
2025-01-06
|
12
|
3
|
9
|
89.90
|
|
2025-01-03
|
3
|
12
|
-9
|
85.60
|
|
2024-12-12
|
11
|
46
|
-35
|
94.10
|
|
2024-12-05
|
1
|
24
|
-23
|
95.00
|
|
2024-12-04
|
8
|
30
|
-22
|
96.50
|
|
2024-12-03
|
55
|
70
|
-15
|
97.10
|
|
2024-12-02
|
1
|
36
|
-35
|
91.30
|
|
2024-11-29
|
63
|
42
|
21
|
88.00
|
|
2024-11-28
|
88
|
44
|
44
|
90.50
|
|
2024-11-22
|
1
|
31
|
-30
|
93.20
|
|
2024-11-21
|
44
|
14
|
30
|
88.60
|
|
2024-11-20
|
1
|
31
|
-30
|
83.90
|
|
2024-11-19
|
35
|
6
|
29
|
83.90
|
|
2024-11-13
|
2
|
13
|
-11
|
83.10
|
|
2024-11-12
|
22
|
4
|
18
|
84.50
|
|
2024-11-11
|
17
|
36
|
-19
|
87.00
|
|
2024-11-08
|
27
|
3
|
24
|
85.40
|
|
2024-11-07
|
59
|
189
|
-130
|
83.90
|
|
2024-11-06
|
189
|
3
|
186
|
81.00
|
|
2024-10-30
|
5
|
17
|
-12
|
74.70
|
|
2024-10-29
|
7
|
15
|
-8
|
75.80
|
|
2024-10-28
|
35
|
53
|
-18
|
77.50
|
|
2024-10-25
|
0
|
20
|
-20
|
78.90
|
|
2024-10-24
|
13
|
1
|
12
|
79.80
|
|
2024-10-23
|
7
|
0
|
7
|
82.20
|
|
2024-10-21
|
19
|
3
|
16
|
82.30
|
|
2024-10-18
|
26
|
2
|
24
|
81.50
|
|
2024-10-09
|
60
|
345
|
-285
|
88.10
|
|
2024-10-08
|
324
|
22
|
302
|
91.60
|
|
2024-10-07
|
39
|
97
|
-58
|
83.30
|
|
2024-10-04
|
104
|
58
|
46
|
75.80
|
|
2024-10-01
|
79
|
214
|
-135
|
79.60
|
|
2024-09-30
|
220
|
42
|
178
|
76.80
|
|
2024-09-26
|
19
|
2
|
17
|
65.30
|
|
2024-09-25
|
2
|
19
|
-17
|
69.20
|
|
2024-09-24
|
19
|
45
|
-26
|
67.00
|
|
2024-09-23
|
30
|
8
|
22
|
70.00
|
|
2024-09-19
|
2
|
10
|
-8
|
64.50
|
|
2024-09-11
|
4
|
22
|
-18
|
68.80
|
|
2024-09-10
|
26
|
7
|
19
|
67.30
|
|
2024-09-06
|
30
|
0
|
30
|
69.80
|
|
2024-09-05
|
27
|
147
|
-120
|
71.70
|
|
2024-09-04
|
60
|
6
|
54
|
67.20
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
3
|
0
|
3
|
61.80
|
|
2024-06-26
|
3
|
0
|
3
|
62.50
|
|
2024-06-24
|
0
|
190
|
-190
|
65.60
|
|
2024-06-21
|
62
|
31
|
31
|
64.60
|
| 合計 | 12276 | 12282 | -6 | |
