| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
8
|
25
|
90.90
|
|
2026-05-27
|
107
|
532
|
-425
|
105.50
|
|
2026-05-26
|
62
|
256
|
-194
|
102.00
|
|
2026-05-25
|
42
|
99
|
-57
|
99.50
|
|
2026-05-21
|
67
|
143
|
-76
|
96.30
|
|
2026-05-14
|
6
|
52
|
-46
|
90.70
|
|
2026-05-12
|
5
|
122
|
-117
|
94.50
|
|
2026-05-11
|
53
|
307
|
-254
|
94.60
|
|
2026-05-08
|
362
|
124
|
238
|
94.70
|
|
2026-05-07
|
119
|
184
|
-65
|
103.00
|
|
2026-05-05
|
44
|
92
|
-48
|
105.00
|
|
2026-05-04
|
320
|
46
|
274
|
103.00
|
|
2026-04-30
|
248
|
109
|
139
|
113.00
|
|
2026-04-29
|
54
|
0
|
54
|
106.50
|
|
2026-04-28
|
60
|
2
|
58
|
108.00
|
|
2026-04-22
|
91
|
171
|
-80
|
116.50
|
|
2026-04-21
|
62
|
0
|
62
|
106.50
|
|
2026-04-20
|
171
|
7
|
164
|
107.00
|
|
2026-04-17
|
326
|
62
|
264
|
102.50
|
|
2026-04-16
|
86
|
660
|
-574
|
105.00
|
|
2026-04-15
|
536
|
753
|
-217
|
98.30
|
|
2026-04-14
|
1368
|
195
|
1173
|
89.40
|
|
2026-04-13
|
243
|
760
|
-517
|
81.30
|
|
2026-04-10
|
687
|
264
|
423
|
80.70
|
|
2026-04-08
|
400
|
43
|
357
|
69.30
|
|
2026-04-07
|
63
|
29
|
34
|
63.00
|
|
2026-03-25
|
58
|
209
|
-151
|
67.00
|
|
2026-03-24
|
126
|
478
|
-352
|
66.50
|
|
2026-03-19
|
1115
|
2198
|
-1083
|
73.90
|
|
2026-03-18
|
1295
|
199
|
1096
|
75.50
|
|
2026-03-16
|
208
|
140
|
68
|
67.40
|
|
2026-03-13
|
264
|
220
|
44
|
71.00
|
|
2026-03-12
|
855
|
422
|
433
|
71.90
|
|
2026-03-09
|
10
|
672
|
-662
|
61.40
|
|
2026-03-06
|
236
|
109
|
127
|
68.20
|
|
2026-03-05
|
739
|
253
|
486
|
66.80
|
|
2026-03-04
|
395
|
816
|
-421
|
67.60
|
|
2026-03-02
|
723
|
921
|
-198
|
70.60
|
|
2026-02-26
|
114
|
334
|
-220
|
64.20
|
|
2026-02-25
|
366
|
85
|
281
|
62.30
|
|
2026-02-24
|
751
|
9
|
742
|
60.70
|
|
2026-02-23
|
1
|
300
|
-299
|
55.20
|
|
2026-02-11
|
330
|
12
|
318
|
50.20
|
|
2026-02-05
|
12
|
82
|
-70
|
49.90
|
|
2026-02-04
|
74
|
32
|
42
|
51.80
|
|
2026-01-30
|
151
|
188
|
-37
|
53.30
|
|
2026-01-28
|
62
|
327
|
-265
|
63.00
|
|
2026-01-27
|
288
|
21
|
267
|
63.00
|
|
2026-01-23
|
73
|
33
|
40
|
58.40
|
|
2026-01-16
|
139
|
803
|
-664
|
65.40
|
|
2026-01-15
|
792
|
317
|
475
|
66.50
|
|
2026-01-13
|
480
|
258
|
222
|
55.00
|
|
2026-01-05
|
39
|
223
|
-184
|
50.50
|
|
2026-01-02
|
330
|
212
|
118
|
54.30
|
|
2025-12-31
|
455
|
150
|
305
|
52.50
|
|
2025-12-30
|
172
|
1943
|
-1771
|
51.30
|
|
2025-12-29
|
1858
|
193
|
1665
|
52.50
|
|
2025-12-26
|
509
|
341
|
168
|
47.80
|
|
2025-12-24
|
170
|
236
|
-66
|
45.90
|
|
2025-12-23
|
123
|
33
|
90
|
42.45
|
|
2025-12-15
|
18
|
1
|
17
|
42.30
|
|
2025-12-12
|
170
|
95
|
75
|
43.75
|
|
2025-12-10
|
121
|
1514
|
-1393
|
43.65
|
|
2025-12-09
|
1414
|
34
|
1380
|
45.85
|
|
2025-11-28
|
139
|
19
|
120
|
39.90
|
|
2025-11-26
|
225
|
76
|
149
|
38.25
|
|
2025-11-24
|
219
|
145
|
74
|
41.80
|
|
2025-11-21
|
58
|
12
|
46
|
42.55
|
|
2025-11-20
|
71
|
146
|
-75
|
43.60
|
|
2025-11-19
|
181
|
46
|
135
|
39.65
|
|
2025-11-12
|
361
|
1368
|
-1007
|
49.20
|
|
2025-11-11
|
1224
|
232
|
992
|
48.15
|
|
2025-11-10
|
227
|
150
|
77
|
43.80
|
|
2025-11-07
|
216
|
1112
|
-896
|
44.60
|
|
2025-11-06
|
957
|
129
|
828
|
47.10
|
|
2025-11-05
|
67
|
155
|
-88
|
42.85
|
|
2025-10-31
|
141
|
96
|
45
|
40.50
|
|
2025-10-30
|
241
|
117
|
124
|
39.70
|
|
2025-10-29
|
11
|
161
|
-150
|
42.45
|
|
2025-10-28
|
72
|
182
|
-110
|
38.60
|
|
2025-10-23
|
34
|
0
|
34
|
33.75
|
|
2025-10-20
|
88
|
261
|
-173
|
36.50
|
|
2025-10-17
|
56
|
114
|
-58
|
34.45
|
|
2025-10-16
|
1196
|
518
|
678
|
35.50
|
|
2025-10-15
|
146
|
1
|
145
|
37.50
|
|
2025-10-14
|
281
|
131
|
150
|
37.50
|
|
2025-10-13
|
275
|
627
|
-352
|
41.65
|
|
2025-10-09
|
452
|
1100
|
-648
|
39.10
|
|
2025-10-08
|
726
|
1499
|
-773
|
35.55
|
|
2025-10-03
|
0
|
74
|
-74
|
29.45
|
|
2025-09-24
|
0
|
862
|
-862
|
25.00
|
|
2025-09-19
|
85
|
170
|
-85
|
26.75
|
|
2025-09-18
|
0
|
198
|
-198
|
27.60
|
|
2025-09-17
|
10
|
341
|
-331
|
27.60
|
|
2025-09-16
|
463
|
0
|
463
|
27.35
|
|
2025-09-12
|
282
|
0
|
282
|
26.85
|
|
2025-09-11
|
2
|
940
|
-938
|
27.90
|
|
2025-09-09
|
33
|
342
|
-309
|
30.45
|
|
2025-09-05
|
304
|
85
|
219
|
31.50
|
|
2025-09-03
|
10
|
644
|
-634
|
29.55
|
|
2025-09-02
|
194
|
1379
|
-1185
|
31.65
|
|
2025-09-01
|
4
|
190
|
-186
|
33.80
|
|
2025-08-29
|
5
|
36
|
-31
|
33.00
|
|
2025-08-28
|
55
|
30
|
25
|
30.00
|
|
2025-08-27
|
9
|
61
|
-52
|
32.20
|
|
2025-08-26
|
210
|
130
|
80
|
31.00
|
|
2025-08-25
|
854
|
13
|
841
|
31.85
|
|
2025-08-22
|
56
|
425
|
-369
|
35.15
|
|
2025-08-21
|
71
|
32
|
39
|
39.05
|
|
2025-08-20
|
44
|
11
|
33
|
35.50
|
|
2025-08-19
|
252
|
100
|
152
|
35.80
|
|
2025-08-18
|
1100
|
39
|
1061
|
36.60
|
|
2025-08-14
|
32
|
105
|
-73
|
35.50
|
|
2025-08-13
|
47
|
161
|
-114
|
32.30
|
|
2025-08-11
|
208
|
60
|
148
|
26.75
|
|
2025-08-07
|
0
|
72
|
-72
|
22.15
|
|
2025-08-06
|
0
|
20
|
-20
|
23.70
|
|
2025-08-05
|
20
|
0
|
20
|
24.10
|
|
2025-07-31
|
66
|
2
|
64
|
23.70
|
|
2025-07-23
|
92
|
138
|
-46
|
23.00
|
|
2025-07-18
|
46
|
0
|
46
|
18.30
|
|
2025-04-02
|
0
|
35
|
-35
|
18.45
|
|
2025-04-01
|
35
|
0
|
35
|
19.00
|
|
2024-10-07
|
4
|
0
|
4
|
23.05
|
|
2024-09-24
|
0
|
166
|
-166
|
23.20
|
|
2024-09-20
|
81
|
6
|
75
|
24.85
|
|
2024-09-19
|
85
|
0
|
85
|
22.60
|
|
2024-09-11
|
4
|
0
|
4
|
20.45
|
|
2024-09-06
|
5
|
39
|
-34
|
22.80
|
|
2024-09-05
|
39
|
0
|
39
|
22.60
|
|
2024-09-04
|
0
|
183
|
-183
|
20.55
|
|
2024-09-03
|
223
|
40
|
183
|
22.25
|
|
2024-08-14
|
0
|
31
|
-31
|
19.90
|
|
2024-08-09
|
0
|
50
|
-50
|
20.20
|
| 合計 | 33345 | 35040 | -1695 | |
